ELF Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00578
+2.52%
$-- $120
Apr 9, 2025 $0.00564
+0.12%
$30,926 $114
Apr 8, 2025 $0.00563
+0.34%
$30,888 $127
Apr 7, 2025 $0.00561
-0.02%
$30,784 $197
Apr 6, 2025 $0.00561
-3.44%
$30,789 $15
Apr 5, 2025 $0.00581
-13.86%
$31,512 $229
Apr 4, 2025 $0.00675
-7.24%
$36,581 $330
Apr 3, 2025 $0.00729
+12.66%
$39,497 $796
Apr 2, 2025 $0.00647
-10.14%
$35,058 $1,122
Apr 1, 2025 $0.00603
-4.35%
$32,667 $8,577
Mar 31, 2025 $0.0063
-42.20%
$34,152 $3,765
Mar 30, 2025 $0.0109
-79.43%
$59,089 $106,885
Mar 29, 2025 $0.0398
+695.24%
$212,992 $703,511
Mar 28, 2025 $0.005
+3.03%
$26,783 $23
Mar 27, 2025 $0.00486
-10.65%
$25,996 $73
Mar 26, 2025 $0.00544
-5.21%
$29,095 $194
Mar 25, 2025 $0.00575
-2.14%
$30,771 $416
Mar 24, 2025 $0.00588
-0.32%
$31,445 $17,731
Mar 23, 2025 $0.00589
-0.12%
$31,542 $25,632
Mar 22, 2025 $0.0059
+0.12%
$31,033 $34,842
Mar 21, 2025 $0.0059
-0.05%
$31,001 $25,929
Mar 20, 2025 $0.0059
+0.03%
$31,012 $28,593
Mar 19, 2025 $0.0059
+0.19%
$31,007 $29,952
Mar 18, 2025 $0.00591
-1.56%
$31,096 $28,344
Mar 17, 2025 $0.00599
-0.47%
$31,496 $29,915
Mar 16, 2025 $0.00602
-1.21%
$31,648 $34,200
Mar 15, 2025 $0.00609
+0.84%
$32,113 $28,827
Mar 14, 2025 $0.00604
-2.30%
$31,844 $26,004
Mar 13, 2025 $0.00618
-0.26%
$32,592 $30,897
Mar 12, 2025 $0.00619
+12.60%
$32,608 $28,852
Mar 11, 2025 $0.00551
-16.45%
$29,071 $30,059
Mar 10, 2025 $0.00659
+0.05%
$34,759 $29,161
Mar 9, 2025 $0.0066
-0.09%
$34,811 $26,186
Mar 8, 2025 $0.00663
-0.14%
$34,415 $32,766
Mar 7, 2025 $0.00666
-1.19%
$34,602 $32,538
Mar 6, 2025 $0.00674
+0.06%
$34,991 $31,013
Mar 5, 2025 $0.00674
+3.61%
$34,976 $33,159
Mar 4, 2025 $0.00645
-13.46%
$33,460 $33,035
Mar 3, 2025 $0.00745
-0.43%
$38,677 $41,371
Mar 2, 2025 $0.00748
+0.56%
$38,849 $41,039
Mar 1, 2025 $0.00744
-0.59%
$37,919 $41,597
Feb 28, 2025 $0.00749
-0.64%
$38,158 $41,736
Feb 27, 2025 $0.00754
+1.26%
$38,434 $41,329
Feb 26, 2025 $0.00745
-1.39%
$37,965 $34,653
Feb 25, 2025 $0.00754
-0.58%
$38,408 $46,111
Feb 24, 2025 $0.00758
-0.18%
$38,637 $40,988
Feb 23, 2025 $0.0076
+1.01%
$38,709 $36,038
Feb 22, 2025 $0.00753
+0.17%
$42,282 $41,976
Feb 21, 2025 $0.0075
+0.91%
$42,141 $38,388
Feb 20, 2025 $0.0074
-0.80%
$41,585 $30,982