ELF Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0115
-0.16%
$ 56,911 $ 43,030
Feb 3, 2025 $ 0.0115
-0.46%
$ 56,976 $ 38,195
Feb 2, 2025 $ 0.011
+4.13%
$ 54,382 $ 38,650
Feb 1, 2025 $ 0.0105
-0.15%
$ 53,263 $ 45,227
Jan 31, 2025 $ 0.0106
+1.94%
$ 53,385 $ 40,828
Jan 30, 2025 $ 0.0102
-5.97%
$ 51,625 $ 50,849
Jan 29, 2025 $ 0.0109
-4.97%
$ 54,927 $ 38,742
Jan 28, 2025 $ 0.0114
+2.52%
$ 57,795 $ 40,112
Jan 27, 2025 $ 0.0111
-2.76%
$ 56,374 $ 35,939
Jan 26, 2025 $ 0.0115
+0.07%
$ 58,118 $ 46,509
Jan 25, 2025 $ 0.0115
+0.91%
$ 62,625 $ 41,487
Jan 24, 2025 $ 0.0114
-0.57%
$ 62,062 $ 38,525
Jan 23, 2025 $ 0.0105
-10.04%
$ -- $ 39,472
Jan 22, 2025 $ 0.0117
-2.14%
$ 63,776 $ 58,374
Jan 21, 2025 $ 0.0119
+1.33%
$ 65,135 $ 76,303
Jan 20, 2025 $ 0.0118
+0.64%
$ 64,284 $ 78,627
Jan 19, 2025 $ 0.0117
-1.97%
$ 64,060 $ 60,774
Jan 18, 2025 $ 0.012
+5.02%
$ 56,883 $ 37,973
Jan 17, 2025 $ 0.0114
-5.27%
$ 54,139 $ 37,987
Jan 16, 2025 $ 0.0121
-1.16%
$ 57,176 $ 36,141
Jan 15, 2025 $ 0.0123
+1.95%
$ 58,039 $ 20,592
Jan 14, 2025 $ 0.012
-0.78%
$ 56,925 $ 16,691
Jan 13, 2025 $ 0.0122
+1.21%
$ -- $ 15,909
Jan 12, 2025 $ 0.0121
-5.89%
$ 57,423 $ 31,396
Jan 11, 2025 $ 0.013
+3.97%
$ 60,387 $ 16,073
Jan 10, 2025 $ 0.0125
-6.42%
$ 57,884 $ 26,434
Jan 9, 2025 $ 0.0133
-1.60%
$ 61,860 $ 20,459
Jan 8, 2025 $ 0.0135
+9.62%
$ 62,905 $ 22,347
Jan 7, 2025 $ 0.0122
+3.07%
$ 56,871 $ 24,337
Jan 6, 2025 $ 0.0119
-0.30%
$ 55,260 $ 30,175
Jan 5, 2025 $ 0.012
+3.12%
$ 55,645 $ 49,645
Jan 4, 2025 $ 0.0117
+0.45%
$ 58,334 $ 42,808
Jan 3, 2025 $ 0.0116
+0.03%
$ 58,075 $ 38,426
Jan 2, 2025 $ 0.0117
+2.56%
$ 58,215 $ 24,672
Jan 1, 2025 $ 0.0114
-2.78%
$ 56,723 $ 52,908
Dec 31, 2024 $ 0.0118
-0.19%
$ 58,634 $ 62,445
Dec 30, 2024 $ 0.0118
-5.85%
$ 58,848 $ 62,683
Dec 29, 2024 $ 0.0125
+19.04%
$ 62,470 $ 66,159
Dec 28, 2024 $ 0.0105
-11.25%
$ 57,203 $ 55,926
Dec 27, 2024 $ 0.0119
+0.94%
$ 64,448 $ 67,044
Dec 26, 2024 $ 0.0118
+6.46%
$ 63,872 $ 57,025
Dec 25, 2024 $ 0.011
-1.94%
$ 59,643 $ 47,460
Dec 24, 2024 $ 0.0112
-11.51%
$ 60,785 $ 56,031
Dec 23, 2024 $ 0.0126
-5.27%
$ 68,687 $ 65,678
Dec 22, 2024 $ 0.0133
-5.87%
$ 72,513 $ 64,978
Dec 21, 2024 $ 0.0141
-2.27%
$ 75,410 $ 61,244
Dec 20, 2024 $ 0.0145
-0.09%
$ 77,163 $ 60,704
Dec 19, 2024 $ 0.0145
+4.30%
$ 77,243 $ 62,268
Dec 18, 2024 $ 0.014
-7.66%
$ 74,765 $ 59,879
Dec 17, 2024 $ 0.0152
+0.95%
$ 81,155 $ 64,494