Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 AM $0.00183
-0.06%
$10,053 $353
Oct 8, 3 AM $0.00183
-0.01%
$10,058 $357
Oct 8, 2 AM $0.00183
+3.38%
$10,061 $359
Oct 8, 1 AM $0.00177
+0.01%
$9,732 $357
Oct 8, 12 AM $0.00184
+0.10%
$10,086 $100
Oct 7, 11 PM $0.00184
+0.01%
$10,069 $99
Oct 7, 10 PM $0.00184
+0.00%
$10,068 $99
Oct 7, 9 PM $0.00183
-0.01%
$10,063 $99
Oct 7, 8 PM $0.00183
-0.02%
$10,063 $94
Oct 7, 7 PM $0.00183
-0.06%
$10,065 $94
Oct 7, 6 PM $0.00184
+0.03%
$10,073 $94
Oct 7, 5 PM $0.00184
+3.63%
$10,070 $94
Oct 7, 4 PM $0.00177
-3.43%
$9,716 $89
Oct 7, 3 PM $0.00183
+0.00%
$10,059 $87
Oct 7, 2 PM $0.00183
+0.04%
$10,058 $87
Oct 7, 1 PM $0.00183
-0.07%
$10,046 $130
Oct 7, 12 PM $0.00183
+0.07%
$10,055 $273
Oct 7, 11 AM $0.00183
-0.02%
$10,045 $311
Oct 7, 10 AM $0.00183
+0.03%
$10,050 $311
Oct 7, 9 AM $0.00183
-0.05%
$10,053 $311
Oct 7, 8 AM $0.00177
-3.39%
$9,713 $299
Oct 7, 7 AM $0.00183
-0.02%
$10,047 $407
Oct 7, 6 AM $0.00183
+0.03%
$10,049 $1,018
Oct 7, 5 AM $0.00183
+0.03%
$10,045 $1,076
Oct 7, 4 AM $0.00183
-0.01%
$10,041 $1,075
Oct 7, 3 AM $0.00183
+3.62%
$10,045 $1,084
Oct 7, 2 AM $0.00177
-3.49%
$9,694 $1,044
Oct 7, 1 AM $0.00183
+0.07%
$10,046 $1,008
Oct 7, 12 AM $0.00183
-0.08%
$10,041 $1,008
Oct 6, 11 PM $0.00183
-0.06%
$10,052 $1,192
Oct 6, 10 PM $0.00183
-0.03%
$10,057 $1,193
Oct 6, 9 PM $0.00183
+0.00%
$10,060 $1,193
Oct 6, 8 PM $0.00183
+0.01%
$10,058 $1,295
Oct 6, 7 PM $0.00183
-0.02%
$10,058 $1,320
Oct 6, 6 PM $0.00183
+0.00%
$10,061 $1,321
Oct 6, 5 PM $0.00183
+0.02%
$10,059 $1,320
Oct 6, 4 PM $0.00183
+3.53%
$10,058 $1,320
Oct 6, 3 PM $0.00177
-0.02%
$9,716 $1,271
Oct 6, 2 PM $0.00177
-3.46%
$9,714 $1,271
Oct 6, 1 PM $0.00184
+0.05%
$10,066 $1,280
Oct 6, 12 PM $0.00183
-0.13%
$10,058 $1,146
Oct 6, 11 AM $0.00183
+0.10%
$10,064 $1,104
Oct 6, 10 AM $0.00183
+0.00%
$10,054 $1,107
Oct 6, 9 AM $0.00183
-0.02%
$10,056 $1,107
Oct 6, 8 AM $0.00183
-0.03%
$10,058 $1,107
Oct 6, 7 AM $0.00177
-6.62%
$9,716 $1,052
Oct 6, 6 AM $0.0019
+7.13%
$10,409 $410
Oct 6, 5 AM $0.0019
+0.02%
$10,409 $349
Oct 6, 4 AM $0.0019
-0.09%
$10,406 $349
Oct 6, 3 AM $0.0019
+0.05%
$10,420 $364