ELF Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0.00214
+0.01%
$11,712 $1,324
Aug 17, 1 PM $0.00213
-0.07%
$11,703 $1,358
Aug 17, 12 PM $0.00213
-0.03%
$11,709 $1,359
Aug 17, 11 AM $0.00213
-0.05%
$11,711 $1,359
Aug 17, 10 AM $0.00214
+0.01%
$11,718 $1,360
Aug 17, 9 AM $0.00214
-0.03%
$11,717 $1,232
Aug 17, 8 AM $0.00214
-0.07%
$11,723 $1,232
Aug 17, 7 AM $0.00214
+0.01%
$11,734 $1,131
Aug 17, 6 AM $0.00214
+0.04%
$11,732 $900
Aug 17, 5 AM $0.00214
+0.04%
$11,727 $900
Aug 17, 4 AM $0.00214
+0.02%
$11,726 $900
Aug 17, 3 AM $0.00214
-0.02%
$11,721 $900
Aug 17, 2 AM $0.00214
+0.01%
$11,727 $824
Aug 17, 1 AM $0.00207
-0.01%
$11,379 $725
Aug 17, 12 AM $0.00207
-2.83%
$11,382 $725
Aug 16, 11 PM $0.00214
-0.05%
$11,713 $276
Aug 16, 10 PM $0.00207
+0.05%
$11,367 $78
Aug 16, 9 PM $0.00207
-2.95%
$11,362 $78
Aug 16, 8 PM $0.00213
-0.01%
$11,707 $66
Aug 16, 7 PM $0.00213
+3.04%
$11,708 $59
Aug 16, 6 PM $0.00207
+0.00%
$11,363 $57
Aug 16, 5 PM $0.00207
+0.00%
$11,363 $57
Aug 16, 4 PM $0.00207
+0.00%
$11,363 $57
Aug 16, 3 PM $0.00207
+0.00%
$11,363 $57
Aug 16, 2 PM $0.00207
-2.94%
$11,363 $57
Aug 16, 1 PM $0.00213
+0.00%
$11,707 $24
Aug 16, 12 PM $0.00213
+0.00%
$11,707 $215
Aug 16, 11 AM $0.00213
+0.00%
$11,707 $217
Aug 16, 10 AM $0.00213
+0.00%
$11,707 $303
Aug 16, 9 AM $0.00213
+0.00%
$11,707 $303
Aug 16, 8 AM $0.00213
+0.00%
$11,707 $336
Aug 16, 7 AM $0.00213
+0.00%
$11,707 $340
Aug 16, 6 AM $0.00213
+0.00%
$11,707 $340
Aug 16, 5 AM $0.00213
+0.00%
$11,707 $344
Aug 16, 4 AM $0.00213
+3.03%
$11,707 $344
Aug 16, 3 AM $0.00207
+0.00%
$11,363 $333
Aug 16, 2 AM $0.00207
+0.00%
$11,363 $360
Aug 16, 1 AM $0.00207
+0.00%
$11,363 $360
Aug 16, 12 AM $0.00207
-2.94%
$11,363 $360
Aug 15, 11 PM $0.00213
+0.00%
$11,707 $360
Aug 15, 10 PM $0.00213
+0.00%
$11,707 $364
Aug 15, 9 PM $0.00213
+0.00%
$11,707 $371
Aug 15, 8 PM $0.00213
+0.00%
$11,707 $371
Aug 15, 7 PM $0.00213
+0.00%
$11,707 $392
Aug 15, 6 PM $0.00213
+0.00%
$11,707 $392
Aug 15, 5 PM $0.00213
+0.00%
$11,707 $392
Aug 15, 4 PM $0.00213
+0.00%
$11,707 $392
Aug 15, 3 PM $0.00213
+0.00%
$11,707 $392
Aug 15, 2 PM $0.00213
+0.00%
$11,707 $396
Aug 15, 1 PM $0.00213
+3.03%
$11,707 $396