ELF Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00194
-0.01%
$ 10,619 $ 697
Jun 12, 10 AM $ 0.00194
-0.11%
$ 10,615 $ 697
Jun 12, 9 AM $ 0.00194
+0.05%
$ 10,624 $ 697
Jun 12, 8 AM $ 0.00194
+0.17%
$ 10,622 $ 774
Jun 12, 7 AM $ 0.00193
-0.04%
$ 10,604 $ 835
Jun 12, 6 AM $ 0.00193
-3.10%
$ 10,611 $ 836
Jun 12, 5 AM $ 0.002
-0.02%
$ 10,951 $ 1,341
Jun 12, 4 AM $ 0.002
-0.02%
$ 10,953 $ 1,310
Jun 12, 3 AM $ 0.002
+0.02%
$ 10,953 $ 1,308
Jun 12, 2 AM $ 0.00193
-0.05%
$ 10,611 $ 1,308
Jun 12, 1 AM $ 0.00194
-3.11%
$ 10,617 $ 1,280
Jun 12, 12 AM $ 0.002
-0.06%
$ 10,958 $ 1,316
Jun 11, 11 PM $ 0.002
+0.01%
$ 10,968 $ 1,320
Jun 11, 10 PM $ 0.002
-0.05%
$ 10,968 $ 1,419
Jun 11, 9 PM $ 0.002
-0.01%
$ 10,976 $ 1,426
Jun 11, 8 PM $ 0.002
-0.13%
$ 10,979 $ 1,426
Jun 11, 7 PM $ 0.002
+0.15%
$ 10,979 $ 1,429
Jun 11, 6 PM $ 0.002
+0.02%
$ 10,964 $ 1,425
Jun 11, 5 PM $ 0.00199
+0.01%
$ 10,935 $ 1,466
Jun 11, 4 PM $ 0.00199
-0.04%
$ 10,934 $ 1,463
Jun 11, 3 PM $ 0.00199
+6.70%
$ 10,938 $ 1,463
Jun 11, 2 PM $ 0.00187
+0.00%
$ 10,252 $ 1,353
Jun 11, 1 PM $ 0.00193
+0.02%
$ 10,591 $ 1,191
Jun 11, 12 PM $ 0.00193
-0.03%
$ 10,590 $ 1,166
Jun 11, 11 AM $ 0.00193
+0.00%
$ 10,593 $ 1,092
Jun 11, 10 AM $ 0.00193
-0.01%
$ 10,592 $ 1,255
Jun 11, 9 AM $ 0.00193
-0.01%
$ 10,592 $ 1,255
Jun 11, 8 AM $ 0.00193
+0.00%
$ 10,594 $ 1,178
Jun 11, 7 AM $ 0.00193
+0.03%
$ 10,594 $ 1,116
Jun 11, 6 AM $ 0.00193
-0.03%
$ 10,591 $ 1,117
Jun 11, 5 AM $ 0.00193
+0.00%
$ 10,594 $ 339
Jun 11, 4 AM $ 0.00193
+0.00%
$ 10,594 $ 346
Jun 11, 3 AM $ 0.00193
-0.01%
$ 10,593 $ 346
Jun 11, 2 AM $ 0.00193
-0.03%
$ 10,595 $ 341
Jun 11, 1 AM $ 0.00193
+0.04%
$ 10,597 $ 322
Jun 11, 12 AM $ 0.00193
+0.00%
$ 10,592 $ 418
Jun 10, 11 PM $ 0.00193
+3.34%
$ 10,593 $ 415
Jun 10, 10 PM $ 0.00187
-3.23%
$ 10,251 $ 339
Jun 10, 9 PM $ 0.00193
+0.02%
$ 10,595 $ 410
Jun 10, 8 PM $ 0.00193
-0.02%
$ 10,592 $ 410
Jun 10, 7 PM $ 0.00193
-0.03%
$ 10,593 $ 443
Jun 10, 6 PM $ 0.00193
+0.01%
$ 10,596 $ 445
Jun 10, 5 PM $ 0.00193
-0.01%
$ 10,595 $ 404
Jun 10, 4 PM $ 0.00193
+0.00%
$ 10,597 $ 404
Jun 10, 3 PM $ 0.00193
-0.02%
$ 10,597 $ 404
Jun 10, 2 PM $ 0.00193
-0.01%
$ 10,601 $ 469
Jun 10, 1 PM $ 0.00187
+0.02%
$ 10,259 $ 465
Jun 10, 12 PM $ 0.00193
+0.04%
$ 10,599 $ 479
Jun 10, 11 AM $ 0.00187
-0.01%
$ 10,254 $ 497
Jun 10, 10 AM $ 0.00187
-0.02%
$ 10,255 $ 506