ELF Historical Data

ELF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00257
+0.00%
$ 14,087 $ 1,114
Apr 3, 11 PM $ 0.00263
+0.00%
$ 14,430 $ 1,088
Apr 3, 10 PM $ 0.00263
+0.00%
$ 14,430 $ 1,087
Apr 3, 9 PM $ 0.00263
+2.41%
$ 14,430 $ 1,090
Apr 3, 8 PM $ 0.00257
+0.04%
$ 14,092 $ 1,018
Apr 3, 7 PM $ 0.00257
-0.01%
$ 14,087 $ 1,023
Apr 3, 6 PM $ 0.00257
+0.00%
$ 14,088 $ 1,023
Apr 3, 5 PM $ 0.00257
+0.00%
$ 14,088 $ 1,023
Apr 3, 4 PM $ 0.00257
-2.41%
$ 14,088 $ 1,023
Apr 3, 3 PM $ 0.00263
-0.01%
$ 14,438 $ 1,045
Apr 3, 2 PM $ 0.00263
-0.01%
$ 14,438 $ 1,160
Apr 3, 1 PM $ 0.00257
+0.05%
$ 14,094 $ 1,160
Apr 3, 12 PM $ 0.00263
+0.01%
$ 14,440 $ 1,776
Apr 3, 11 AM $ 0.00263
+2.46%
$ 14,438 $ 1,650
Apr 3, 10 AM $ 0.00257
-2.39%
$ 14,092 $ 1,568
Apr 3, 9 AM $ 0.00263
+2.46%
$ 14,436 $ 1,606
Apr 3, 8 AM $ 0.00257
-2.39%
$ 14,091 $ 1,181
Apr 3, 7 AM $ 0.00263
+0.06%
$ 14,436 $ 1,246
Apr 3, 6 AM $ 0.00263
+2.43%
$ 14,430 $ 1,201
Apr 3, 5 AM $ 0.00257
-2.42%
$ 14,088 $ 1,111
Apr 3, 4 AM $ 0.00263
+0.05%
$ 14,438 $ 957
Apr 3, 3 AM $ 0.00257
-0.01%
$ 14,084 $ 946
Apr 3, 2 AM $ 0.00257
-2.44%
$ 14,084 $ 860
Apr 3, 1 AM $ 0.00263
-0.06%
$ 14,436 $ 883
Apr 3, 12 AM $ 0.00263
+0.00%
$ 14,442 $ 893
Apr 2, 11 PM $ 0.00263
+0.00%
$ 14,442 $ 893
Apr 2, 10 PM $ 0.00263
+0.01%
$ 14,438 $ 892
Apr 2, 9 PM $ 0.00263
-0.01%
$ 14,436 $ 1,053
Apr 2, 8 PM $ 0.00263
+0.01%
$ 14,437 $ 1,061
Apr 2, 7 PM $ 0.00263
+0.05%
$ 14,435 $ 1,056
Apr 2, 6 PM $ 0.00263
-0.06%
$ 14,430 $ 1,055
Apr 2, 5 PM $ 0.00263
-0.14%
$ 14,440 $ 1,056
Apr 2, 4 PM $ 0.00264
-0.06%
$ 14,455 $ 1,580
Apr 2, 3 PM $ 0.00257
+0.06%
$ 14,113 $ 1,739
Apr 2, 2 PM $ 0.00257
+0.12%
$ 14,106 $ 1,583
Apr 2, 1 PM $ 0.00263
+2.43%
$ 14,434 $ 1,607
Apr 2, 12 PM $ 0.00269
+0.06%
$ 14,776 $ 963
Apr 2, 11 AM $ 0.00269
-0.05%
$ 14,769 $ 984
Apr 2, 10 AM $ 0.00269
-0.02%
$ 14,775 $ 1,007
Apr 2, 9 AM $ 0.00269
+0.01%
$ 14,775 $ 1,447
Apr 2, 8 AM $ 0.00263
+0.03%
$ 14,434 $ 1,450
Apr 2, 7 AM $ 0.00263
-0.17%
$ 14,429 $ 1,356
Apr 2, 6 AM $ 0.00264
+0.04%
$ 14,459 $ 1,459
Apr 2, 5 AM $ 0.00264
+0.02%
$ 14,457 $ 1,459
Apr 2, 4 AM $ 0.00264
-2.35%
$ 14,455 $ 1,457
Apr 2, 3 AM $ 0.0027
-0.02%
$ 14,800 $ 1,639
Apr 2, 2 AM $ 0.0027
+4.79%
$ 14,811 $ 1,666
Apr 2, 1 AM $ 0.00258
-2.53%
$ 14,146 $ 1,589
Apr 2, 12 AM $ 0.00265
-0.04%
$ 14,517 $ 1,647
Apr 1, 11 PM $ 0.00265
+0.05%
$ 14,526 $ 5,088