Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $0.00562
+0.00%
$-- $5,320
Apr 11, 2025 $0.00538
+0.00%
$-- $10,672
Apr 10, 2025 $0.00578
+2.52%
$-- $120
Apr 9, 2025 $0.00564
+0.12%
$30,926 $114
Apr 8, 2025 $0.00563
+0.34%
$30,888 $127
Apr 7, 2025 $0.00561
-0.02%
$30,784 $197
Apr 6, 2025 $0.00561
-3.44%
$30,789 $15
Apr 5, 2025 $0.00581
-13.86%
$31,512 $229
Apr 4, 2025 $0.00675
-7.24%
$36,581 $330
Apr 3, 2025 $0.00729
+12.66%
$39,497 $796
Apr 2, 2025 $0.00647
-10.14%
$35,058 $1,122
Apr 1, 2025 $0.00603
-4.35%
$32,667 $8,577
Mar 31, 2025 $0.0063
-42.20%
$34,152 $3,765
Mar 30, 2025 $0.0109
-79.43%
$59,089 $106,885
Mar 29, 2025 $0.0398
+695.24%
$212,992 $703,511
Mar 28, 2025 $0.005
+3.03%
$26,783 $23
Mar 27, 2025 $0.00486
-10.65%
$25,996 $73
Mar 26, 2025 $0.00544
-5.21%
$29,095 $194
Mar 25, 2025 $0.00575
-2.14%
$30,771 $416
Mar 24, 2025 $0.00588
-0.32%
$31,445 $17,731
Mar 23, 2025 $0.00589
-0.12%
$31,542 $25,632
Mar 22, 2025 $0.0059
+0.12%
$31,033 $34,842
Mar 21, 2025 $0.0059
-0.05%
$31,001 $25,929
Mar 20, 2025 $0.0059
+0.03%
$31,012 $28,593
Mar 19, 2025 $0.0059
+0.19%
$31,007 $29,952
Mar 18, 2025 $0.00591
-1.56%
$31,096 $28,344
Mar 17, 2025 $0.00599
-0.47%
$31,496 $29,915
Mar 16, 2025 $0.00602
-1.21%
$31,648 $34,200
Mar 15, 2025 $0.00609
+0.84%
$32,113 $28,827
Mar 14, 2025 $0.00604
-2.30%
$31,844 $26,004
Mar 13, 2025 $0.00618
-0.26%
$32,592 $30,897
Mar 12, 2025 $0.00619
+12.60%
$32,608 $28,852
Mar 11, 2025 $0.00551
-16.45%
$29,071 $30,059
Mar 10, 2025 $0.00659
+0.05%
$34,759 $29,161
Mar 9, 2025 $0.0066
-0.09%
$34,811 $26,186
Mar 8, 2025 $0.00663
-0.14%
$34,415 $32,766
Mar 7, 2025 $0.00666
-1.19%
$34,602 $32,538
Mar 6, 2025 $0.00674
+0.06%
$34,991 $31,013
Mar 5, 2025 $0.00674
+3.61%
$34,976 $33,159
Mar 4, 2025 $0.00645
-13.46%
$33,460 $33,035
Mar 3, 2025 $0.00745
-0.43%
$38,677 $41,371
Mar 2, 2025 $0.00748
+0.56%
$38,849 $41,039
Mar 1, 2025 $0.00744
-0.59%
$37,919 $41,597
Feb 28, 2025 $0.00749
-0.64%
$38,158 $41,736
Feb 27, 2025 $0.00754
+1.26%
$38,434 $41,329
Feb 26, 2025 $0.00745
-1.39%
$37,965 $34,653
Feb 25, 2025 $0.00754
-0.58%
$38,408 $46,111
Feb 24, 2025 $0.00758
-0.18%
$38,637 $40,988
Feb 23, 2025 $0.0076
+1.01%
$38,709 $36,038
Feb 22, 2025 $0.00753
+0.17%
$42,282 $41,976