ELF Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00397
+0.66%
$ 41,421 $ 63,516
Oct 5, 2024 $ 0.00399
-5.15%
$ 39,049 $ 27,533
Oct 4, 2024 $ 0.00431
-14.32%
$ 42,178 $ 39,727
Oct 3, 2024 $ 0.00503
-20.38%
$ 49,188 $ 68,957
Oct 2, 2024 $ 0.00587
-7.29%
$ 57,430 $ 66,213
Oct 1, 2024 $ 0.00638
-3.47%
$ 62,357 $ 111,951
Sep 30, 2024 $ 0.00662
-2.98%
$ 64,694 $ 83,507
Sep 29, 2024 $ 0.00681
-0.73%
$ 66,581 $ 87,290
Sep 28, 2024 $ 0.00686
+0.73%
$ 70,384 $ 85,455
Sep 27, 2024 $ 0.00681
-0.58%
$ 69,871 $ 103,902
Sep 26, 2024 $ 0.00684
+2.09%
$ 70,179 $ 83,763
Sep 25, 2024 $ 0.00669
-11.16%
$ 68,640 $ 61,368
Sep 24, 2024 $ 0.00755
-0.13%
$ 77,464 $ 92,711
Sep 23, 2024 $ 0.00757
+1.07%
$ 77,669 $ 99,480
Sep 22, 2024 $ 0.00749
+3.74%
$ 76,848 $ 93,038
Sep 21, 2024 $ 0.00721
-1.64%
$ 77,536 $ 5,088
Sep 20, 2024 $ 0.00733
+0.55%
$ 78,826 $ 29,372
Sep 19, 2024 $ 0.00728
+3.85%
$ 78,288 $ 32,804
Sep 18, 2024 $ 0.00861
-9.94%
$ 92,591 $ 88,705
Sep 17, 2024 $ 0.00959
+0.21%
$ 103,130 $ 99,578
Sep 16, 2024 $ 0.00963
-6.87%
$ 103,560 $ 106,880
Sep 15, 2024 $ 0.0104
+9.39%
$ 111,518 $ 94,102
Sep 14, 2024 $ 0.00948
-8.76%
$ 100,651 $ 44,238
Sep 13, 2024 $ 0.0104
+1.37%
$ 110,312 $ 53,453
Sep 12, 2024 $ 0.0103
-1.16%
$ 108,826 $ 87,221
Sep 11, 2024 $ 0.0103
-0.77%
$ 109,888 $ 122,179
Sep 10, 2024 $ 0.0104
+4.93%
$ 110,737 $ 96,362
Sep 9, 2024 $ 0.00993
+1.22%
$ 105,429 $ 95,845
Sep 8, 2024 $ 0.00984
-1.01%
$ 104,473 $ 99,476
Sep 7, 2024 $ 0.00994
+0.91%
$ 104,921 $ 119,563
Sep 6, 2024 $ 0.0098
-13.81%
$ 103,443 $ 91,128
Sep 5, 2024 $ 0.0113
-0.96%
$ 119,488 $ 103,500
Sep 4, 2024 $ 0.0113
-10.36%
$ 119,699 $ 69,786
Sep 3, 2024 $ 0.0123
-4.36%
$ 129,515 $ 105,584
Sep 2, 2024 $ 0.0129
+4.03%
$ 136,271 $ 105,860
Sep 1, 2024 $ 0.0125
-4.37%
$ 131,732 $ 98,140
Aug 31, 2024 $ 0.0131
+3.49%
$ 141,702 $ 111,619
Aug 30, 2024 $ 0.0126
+0.24%
$ 136,819 $ 124,501
Aug 29, 2024 $ 0.0125
-2.34%
$ 135,843 $ 103,327
Aug 28, 2024 $ 0.0128
+1.99%
$ 139,315 $ 86,587
Aug 27, 2024 $ 0.0128
-3.11%
$ 138,555 $ 109,746
Aug 26, 2024 $ 0.0132
-0.53%
$ 143,329 $ 81,704
Aug 25, 2024 $ 0.0133
+0.83%
$ 144,631 $ 102,937
Aug 24, 2024 $ 0.0132
-4.29%
$ 139,437 $ 123,159
Aug 23, 2024 $ 0.0138
+4.64%
$ 145,688 $ 111,610
Aug 22, 2024 $ 0.0131
-0.46%
$ 138,907 $ 99,698
Aug 21, 2024 $ 0.0131
-5.60%
$ 139,225 $ 98,670
Aug 20, 2024 $ 0.0139
-2.59%
$ 147,489 $ 87,590
Aug 19, 2024 $ 0.0143
+0.85%
$ 151,410 $ 120,819
Aug 18, 2024 $ 0.0142
-3.73%
$ 150,350 $ 82,835