ELF Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00187
-0.02%
$ 10,255 $ 506
Jun 10, 9 AM $ 0.00187
-3.25%
$ 10,258 $ 452
Jun 10, 8 AM $ 0.00193
-0.01%
$ 10,601 $ 469
Jun 10, 7 AM $ 0.00193
+3.34%
$ 10,604 $ 597
Jun 10, 6 AM $ 0.00187
-0.02%
$ 10,260 $ 1,464
Jun 10, 5 AM $ 0.00187
+0.00%
$ 10,262 $ 2,549
Jun 10, 4 AM $ 0.00187
+0.00%
$ 10,262 $ 2,543
Jun 10, 3 AM $ 0.00187
-0.01%
$ 10,262 $ 2,694
Jun 10, 2 AM $ 0.00193
+0.01%
$ 10,604 $ 2,801
Jun 10, 1 AM $ 0.00193
+0.02%
$ 10,604 $ 2,894
Jun 10, 12 AM $ 0.00193
+0.02%
$ 10,603 $ 2,858
Jun 9, 11 PM $ 0.00193
+3.32%
$ 10,601 $ 2,866
Jun 9, 10 PM $ 0.00193
+0.00%
$ 10,603 $ 2,774
Jun 9, 9 PM $ 0.00193
+0.01%
$ 10,604 $ 2,776
Jun 9, 8 PM $ 0.00187
-3.21%
$ 10,262 $ 2,777
Jun 9, 7 PM $ 0.00193
-0.03%
$ 10,601 $ 2,799
Jun 9, 6 PM $ 0.00193
-0.03%
$ 10,604 $ 2,798
Jun 9, 5 PM $ 0.00193
+0.05%
$ 10,608 $ 2,798
Jun 9, 4 PM $ 0.00193
-0.03%
$ 10,605 $ 2,797
Jun 9, 3 PM $ 0.00193
-0.04%
$ 10,611 $ 2,799
Jun 9, 2 PM $ 0.00187
-0.02%
$ 10,271 $ 2,800
Jun 9, 1 PM $ 0.00194
-0.01%
$ 10,615 $ 2,902
Jun 9, 12 PM $ 0.00187
-0.01%
$ 10,274 $ 3,067
Jun 9, 11 AM $ 0.00187
+0.01%
$ 10,275 $ 3,018
Jun 9, 10 AM $ 0.00187
-6.26%
$ 10,274 $ 2,994
Jun 9, 9 AM $ 0.002
+0.03%
$ 10,960 $ 3,105
Jun 9, 8 AM $ 0.002
+3.22%
$ 10,958 $ 3,141
Jun 9, 7 AM $ 0.002
+3.18%
$ 10,957 $ 2,925
Jun 9, 6 AM $ 0.00194
-3.12%
$ 10,620 $ 2,002
Jun 9, 5 AM $ 0.00194
+0.02%
$ 10,615 $ 909
Jun 9, 4 AM $ 0.00193
-0.01%
$ 10,611 $ 880
Jun 9, 3 AM $ 0.00193
-3.14%
$ 10,613 $ 724
Jun 9, 2 AM $ 0.002
+0.01%
$ 10,957 $ 858
Jun 9, 1 AM $ 0.002
-0.04%
$ 10,954 $ 897
Jun 9, 12 AM $ 0.002
+0.03%
$ 10,959 $ 881
Jun 8, 11 PM $ 0.002
-0.01%
$ 10,957 $ 877
Jun 8, 10 PM $ 0.002
-0.01%
$ 10,959 $ 917
Jun 8, 9 PM $ 0.002
+0.03%
$ 10,961 $ 963
Jun 8, 8 PM $ 0.002
+0.02%
$ 10,958 $ 962
Jun 8, 7 PM $ 0.002
-0.05%
$ 10,954 $ 905
Jun 8, 6 PM $ 0.002
+0.03%
$ 10,961 $ 905
Jun 8, 5 PM $ 0.00194
-0.04%
$ 10,616 $ 905
Jun 8, 4 PM $ 0.00194
+0.00%
$ 10,620 $ 877
Jun 8, 3 PM $ 0.00194
+0.05%
$ 10,624 $ 877
Jun 8, 2 PM $ 0.00194
-0.12%
$ 10,617 $ 881
Jun 8, 1 PM $ 0.002
+0.01%
$ 10,974 $ 618
Jun 8, 12 PM $ 0.002
+0.01%
$ 10,973 $ 560
Jun 8, 11 AM $ 0.002
+0.00%
$ 10,971 $ 503
Jun 8, 10 AM $ 0.00194
-3.13%
$ 10,625 $ 507
Jun 8, 9 AM $ 0.002
+0.10%
$ 10,970 $ 486