Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.0019
+0.05%
$10,420 $364
Oct 6, 2 AM $0.0019
-0.04%
$10,417 $364
Oct 6, 1 AM $0.0019
+0.02%
$10,424 $364
Oct 6, 12 AM $0.0019
+7.20%
$10,424 $368
Oct 5, 11 PM $0.00177
-3.46%
$9,725 $166
Oct 5, 10 PM $0.00184
+0.02%
$10,075 $173
Oct 5, 9 PM $0.00184
+3.64%
$10,075 $191
Oct 5, 8 PM $0.00184
+0.01%
$10,071 $89
Oct 5, 7 PM $0.00184
+0.02%
$10,070 $469
Oct 5, 6 PM $0.00184
+0.02%
$10,066 $542
Oct 5, 5 PM $0.00183
+0.03%
$10,063 $542
Oct 5, 4 PM $0.00183
-0.05%
$10,064 $544
Oct 5, 3 PM $0.00184
+0.01%
$10,068 $544
Oct 5, 2 PM $0.00183
+0.03%
$10,064 $544
Oct 5, 1 PM $0.00183
+3.66%
$10,060 $537
Oct 5, 12 PM $0.00177
-0.04%
$9,705 $637
Oct 5, 11 AM $0.00177
-3.65%
$9,705 $637
Oct 5, 10 AM $0.00184
+0.00%
$10,072 $833
Oct 5, 9 AM $0.00184
-0.06%
$10,072 $836
Oct 5, 8 AM $0.00184
-0.12%
$10,080 $837
Oct 5, 7 AM $0.00184
-0.02%
$10,087 $979
Oct 5, 6 AM $0.00184
+0.06%
$10,086 $979
Oct 5, 5 AM $0.00184
+0.04%
$10,069 $977
Oct 5, 4 AM $0.00183
-3.34%
$10,061 $995
Oct 5, 3 AM $0.0019
+3.35%
$10,408 $1,003
Oct 5, 2 AM $0.00184
-0.18%
$10,076 $1,294
Oct 5, 1 AM $0.00184
-3.26%
$10,094 $1,296
Oct 5, 12 AM $0.0019
-0.07%
$10,428 $1,511
Oct 4, 11 PM $0.0019
+7.14%
$10,430 $1,517
Oct 4, 10 PM $0.00177
-6.59%
$9,735 $1,415
Oct 4, 9 PM $0.0019
-0.01%
$10,430 $1,497
Oct 4, 8 PM $0.0019
+3.45%
$10,432 $1,498
Oct 4, 7 PM $0.00184
+0.01%
$10,085 $1,041
Oct 4, 6 PM $0.00184
+0.06%
$10,084 $968
Oct 4, 5 PM $0.00184
+0.00%
$10,078 $967
Oct 4, 4 PM $0.00184
+0.00%
$10,078 $987
Oct 4, 3 PM $0.00184
+0.00%
$10,078 $987
Oct 4, 2 PM $0.00184
+0.00%
$10,078 $987
Oct 4, 1 PM $0.00184
+0.00%
$10,078 $1,171
Oct 4, 12 PM $0.00184
+0.00%
$10,078 $2,356
Oct 4, 11 AM $0.00184
+0.00%
$10,078 $2,363
Oct 4, 10 AM $0.00184
+0.00%
$10,078 $2,187
Oct 4, 9 AM $0.00184
+0.00%
$10,078 $2,184
Oct 4, 8 AM $0.00184
+0.00%
$10,078 $2,190
Oct 4, 7 AM $0.00184
+0.00%
$10,078 $2,049
Oct 4, 6 AM $0.00184
+0.00%
$10,078 $2,178
Oct 4, 5 AM $0.00184
-3.33%
$10,078 $2,202
Oct 4, 4 AM $0.0019
+0.02%
$10,426 $2,259
Oct 4, 3 AM $0.0019
+3.43%
$10,424 $2,259
Oct 4, 2 AM $0.00184
+0.02%
$10,078 $1,864