ELF Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.00213
+3.03%
$11,707 $396
Aug 15, 12 PM $0.00213
+0.00%
$11,707 $203
Aug 15, 11 AM $0.00213
+0.00%
$11,707 $292
Aug 15, 10 AM $0.00213
+0.00%
$11,707 $284
Aug 15, 9 AM $0.00213
+0.00%
$11,707 $284
Aug 15, 8 AM $0.00213
+0.00%
$11,707 $251
Aug 15, 7 AM $0.00213
+0.00%
$11,707 $297
Aug 15, 6 AM $0.00213
+0.00%
$11,707 $472
Aug 15, 5 AM $0.00213
+0.00%
$11,707 $512
Aug 15, 4 AM $0.00213
+0.00%
$11,707 $527
Aug 15, 3 AM $0.00213
+0.00%
$11,707 $563
Aug 15, 2 AM $0.00213
+0.00%
$11,707 $621
Aug 15, 1 AM $0.00213
+0.00%
$11,707 $621
Aug 15, 12 AM $0.00213
+0.00%
$11,707 $621
Aug 14, 11 PM $0.00213
+0.00%
$11,707 $621
Aug 14, 10 PM $0.00213
+0.00%
$11,707 $638
Aug 14, 9 PM $0.00213
+0.01%
$11,707 $645
Aug 14, 8 PM $0.00213
+0.02%
$11,704 $648
Aug 14, 7 PM $0.00213
+0.00%
$11,701 $626
Aug 14, 6 PM $0.00213
-0.02%
$11,701 $626
Aug 14, 5 PM $0.00213
-0.11%
$11,702 $669
Aug 14, 4 PM $0.00214
+0.00%
$11,715 $670
Aug 14, 3 PM $0.00214
-0.13%
$11,717 $670
Aug 14, 2 PM $0.00208
-0.05%
$11,383 $691
Aug 14, 1 PM $0.00208
+0.08%
$11,395 $692
Aug 14, 12 PM $0.00208
-2.81%
$11,393 $694
Aug 14, 11 AM $0.00214
+0.02%
$11,718 $624
Aug 14, 10 AM $0.00207
-2.96%
$11,373 $634
Aug 14, 9 AM $0.00214
+0.03%
$11,719 $579
Aug 14, 8 AM $0.00214
+0.06%
$11,720 $621
Aug 14, 7 AM $0.00214
+0.03%
$11,714 $620
Aug 14, 6 AM $0.00207
-2.91%
$11,368 $431
Aug 14, 5 AM $0.00213
+0.04%
$11,708 $434
Aug 14, 4 AM $0.00213
-2.85%
$11,704 $543
Aug 14, 3 AM $0.00213
-2.84%
$11,703 $610
Aug 14, 2 AM $0.00207
+0.01%
$11,355 $509
Aug 14, 1 AM $0.00207
-0.04%
$11,353 $509
Aug 14, 12 AM $0.00207
-2.92%
$11,355 $608
Aug 13, 11 PM $0.00213
-2.84%
$11,696 $946
Aug 13, 10 PM $0.00219
+2.95%
$12,036 $1,278
Aug 13, 9 PM $0.00213
-0.01%
$11,691 $1,236
Aug 13, 8 PM $0.00213
-0.04%
$11,688 $1,280
Aug 13, 7 PM $0.00213
-0.02%
$11,690 $2,032
Aug 13, 6 PM $0.00213
+3.05%
$11,693 $2,033
Aug 13, 5 PM $0.00207
-0.02%
$11,348 $1,931
Aug 13, 4 PM $0.00207
-0.07%
$11,352 $1,932
Aug 13, 3 PM $0.00207
-5.81%
$11,361 $1,934
Aug 13, 2 PM $0.0022
+0.08%
$12,063 $2,006
Aug 13, 1 PM $0.0022
-0.04%
$12,051 $2,224
Aug 13, 12 PM $0.00214
+0.07%
$11,712 $2,403