ELF Historical Data

ELF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00265
+0.05%
$ 14,526 $ 5,088
Apr 1, 10 PM $ 0.00265
+2.51%
$ 14,519 $ 5,087
Apr 1, 9 PM $ 0.00258
-2.33%
$ 14,169 $ 4,798
Apr 1, 8 PM $ 0.00264
+0.08%
$ 14,506 $ 5,171
Apr 1, 7 PM $ 0.00264
-0.09%
$ 14,495 $ 6,752
Apr 1, 6 PM $ 0.00265
-0.10%
$ 14,509 $ 7,160
Apr 1, 5 PM $ 0.00265
+2.54%
$ 14,533 $ 7,171
Apr 1, 4 PM $ 0.00258
+0.02%
$ 14,175 $ 6,553
Apr 1, 3 PM $ 0.00258
-0.06%
$ 14,177 $ 6,399
Apr 1, 2 PM $ 0.00259
-2.40%
$ 14,184 $ 6,534
Apr 1, 1 PM $ 0.00265
-0.03%
$ 14,532 $ 6,681
Apr 1, 12 PM $ 0.00265
+0.03%
$ 14,539 $ 6,682
Apr 1, 11 AM $ 0.00265
+0.08%
$ 14,534 $ 6,721
Apr 1, 10 AM $ 0.00258
-2.42%
$ 14,172 $ 7,112
Apr 1, 9 AM $ 0.00265
-0.08%
$ 14,520 $ 7,078
Apr 1, 8 AM $ 0.00265
+2.27%
$ 14,524 $ 7,159
Apr 1, 7 AM $ 0.00259
-4.66%
$ 14,195 $ 7,031
Apr 1, 6 AM $ 0.00271
+0.25%
$ 14,887 $ 7,814
Apr 1, 5 AM $ 0.00271
+0.06%
$ 14,851 $ 8,050
Apr 1, 4 AM $ 0.00271
+4.74%
$ 14,843 $ 8,045
Apr 1, 3 AM $ 0.00258
-4.57%
$ 14,178 $ 7,579
Apr 1, 2 AM $ 0.00271
+0.07%
$ 14,863 $ 8,019
Apr 1, 1 AM $ 0.00271
-0.10%
$ 14,856 $ 8,081
Apr 1, 12 AM $ 0.00259
-2.29%
$ 14,191 $ 8,231
Mar 31, 11 PM $ 0.00265
+0.11%
$ 14,528 $ 4,599
Mar 31, 10 PM $ 0.00265
-0.03%
$ 14,510 $ 4,930
Mar 31, 9 PM $ 0.00264
-0.05%
$ 14,506 $ 4,976
Mar 31, 8 PM $ 0.00265
+0.06%
$ 14,518 $ 4,832
Mar 31, 7 PM $ 0.00264
-0.03%
$ 14,495 $ 3,244
Mar 31, 6 PM $ 0.00264
+0.01%
$ 14,501 $ 2,841
Mar 31, 5 PM $ 0.00271
+0.28%
$ 14,858 $ 2,837
Mar 31, 4 PM $ 0.0027
-0.08%
$ 14,819 $ 3,023
Mar 31, 3 PM $ 0.00271
+2.61%
$ 14,842 $ 3,026
Mar 31, 2 PM $ 0.00264
-2.23%
$ 14,478 $ 2,819
Mar 31, 1 PM $ 0.00264
+0.07%
$ 14,466 $ 2,873
Mar 31, 12 PM $ 0.00263
+0.07%
$ 14,449 $ 2,805
Mar 31, 11 AM $ 0.00263
+0.12%
$ 14,439 $ 2,812
Mar 31, 10 AM $ 0.00263
-0.04%
$ 14,425 $ 2,393
Mar 31, 9 AM $ 0.00263
-2.32%
$ 14,435 $ 2,000
Mar 31, 8 AM $ 0.00269
+2.46%
$ 14,778 $ 2,012
Mar 31, 7 AM $ 0.00263
-2.39%
$ 14,420 $ 1,895
Mar 31, 6 AM $ 0.00263
-4.55%
$ 14,435 $ 1,399
Mar 31, 5 AM $ 0.00276
+0.04%
$ 15,127 $ 1,231
Mar 31, 4 AM $ 0.00276
+0.02%
$ 15,118 $ 1,250
Mar 31, 3 AM $ 0.00276
+0.02%
$ 15,115 $ 1,207
Mar 31, 2 AM $ 0.00276
+4.80%
$ 15,116 $ 1,106
Mar 31, 1 AM $ 0.00269
+0.07%
$ 14,760 $ 992
Mar 31, 12 AM $ 0.00269
-0.05%
$ 14,749 $ 850
Mar 30, 11 PM $ 0.00269
-0.02%
$ 14,759 $ 862
Mar 30, 10 PM $ 0.00263
-0.04%
$ 14,421 $ 523