ELF Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00276
-0.33%
$ 27,012 $ 60,979
Oct 25, 2024 $ 0.00276
-5.81%
$ 27,031 $ 61,700
Oct 24, 2024 $ 0.00292
+6.76%
$ 28,649 $ 43,408
Oct 23, 2024 $ 0.00276
-5.19%
$ 27,041 $ 51,331
Oct 22, 2024 $ 0.00292
-6.51%
$ 28,580 $ 60,215
Oct 21, 2024 $ 0.00321
-14.73%
$ 31,453 $ 62,238
Oct 20, 2024 $ 0.00376
+5.85%
$ 36,885 $ 60,676
Oct 19, 2024 $ 0.00358
+2.23%
$ 34,653 $ 53,887
Oct 18, 2024 $ 0.0035
+7.85%
$ 33,907 $ 61,422
Oct 17, 2024 $ 0.00343
+7.13%
$ 33,259 $ 25,810
Oct 16, 2024 $ 0.0032
-3.50%
$ 30,965 $ 64,071
Oct 15, 2024 $ 0.00331
+3.37%
$ 32,088 $ 60,957
Oct 14, 2024 $ 0.00319
-0.37%
$ 30,926 $ 61,410
Oct 13, 2024 $ 0.00322
-10.10%
$ 31,178 $ 62,303
Oct 12, 2024 $ 0.00358
-0.44%
$ 37,412 $ 59,613
Oct 11, 2024 $ 0.0036
+15.35%
$ 37,579 $ 52,851
Oct 10, 2024 $ 0.00312
-13.72%
$ 32,567 $ 42,603
Oct 9, 2024 $ 0.00361
-5.52%
$ 37,725 $ 46,956
Oct 8, 2024 $ 0.00394
-0.53%
$ 41,108 $ 70,083
Oct 7, 2024 $ 0.0039
-1.91%
$ 40,691 $ 63,540
Oct 6, 2024 $ 0.00397
+0.66%
$ 41,421 $ 63,516
Oct 5, 2024 $ 0.00399
-5.15%
$ 39,049 $ 27,533
Oct 4, 2024 $ 0.00431
-14.32%
$ 42,178 $ 39,727
Oct 3, 2024 $ 0.00503
-20.38%
$ 49,188 $ 68,957
Oct 2, 2024 $ 0.00587
-7.29%
$ 57,430 $ 66,213
Oct 1, 2024 $ 0.00638
-3.47%
$ 62,357 $ 111,951
Sep 30, 2024 $ 0.00662
-2.98%
$ 64,694 $ 83,507
Sep 29, 2024 $ 0.00681
-0.73%
$ 66,581 $ 87,290
Sep 28, 2024 $ 0.00686
+0.73%
$ 70,384 $ 85,455
Sep 27, 2024 $ 0.00681
-0.58%
$ 69,871 $ 103,902
Sep 26, 2024 $ 0.00684
+2.09%
$ 70,179 $ 83,763
Sep 25, 2024 $ 0.00669
-11.16%
$ 68,640 $ 61,368
Sep 24, 2024 $ 0.00755
-0.13%
$ 77,464 $ 92,711
Sep 23, 2024 $ 0.00757
+1.07%
$ 77,669 $ 99,480
Sep 22, 2024 $ 0.00749
+3.74%
$ 76,848 $ 93,038
Sep 21, 2024 $ 0.00721
-1.64%
$ 77,536 $ 5,088
Sep 20, 2024 $ 0.00733
+0.55%
$ 78,826 $ 29,372
Sep 19, 2024 $ 0.00728
+3.85%
$ 78,288 $ 32,804
Sep 18, 2024 $ 0.00861
-9.94%
$ 92,591 $ 88,705
Sep 17, 2024 $ 0.00959
+0.21%
$ 103,130 $ 99,578
Sep 16, 2024 $ 0.00963
-6.87%
$ 103,560 $ 106,880
Sep 15, 2024 $ 0.0104
+9.39%
$ 111,518 $ 94,102
Sep 14, 2024 $ 0.00948
-8.76%
$ 100,651 $ 44,238
Sep 13, 2024 $ 0.0104
+1.37%
$ 110,312 $ 53,453
Sep 12, 2024 $ 0.0103
-1.16%
$ 108,826 $ 87,221
Sep 11, 2024 $ 0.0103
-0.77%
$ 109,888 $ 122,179
Sep 10, 2024 $ 0.0104
+4.93%
$ 110,737 $ 96,362
Sep 9, 2024 $ 0.00993
+1.22%
$ 105,429 $ 95,845
Sep 8, 2024 $ 0.00984
-1.01%
$ 104,473 $ 99,476
Sep 7, 2024 $ 0.00994
+0.91%
$ 104,921 $ 119,563