ELF Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0147
+3.23%
$ 144,580 $ 124,424
Aug 16, 2024 $ 0.0137
-4.00%
$ 134,646 $ 79,503
Aug 15, 2024 $ 0.0143
-3.77%
$ 140,744 $ 119,776
Aug 14, 2024 $ 0.015
-1.77%
$ 147,137 $ 103,147
Aug 13, 2024 $ 0.0152
+3.46%
$ 149,891 $ 106,796
Aug 12, 2024 $ 0.0147
+0.96%
$ 144,482 $ 87,935
Aug 11, 2024 $ 0.0146
-1.55%
$ 143,891 $ 98,654
Aug 10, 2024 $ 0.0149
+3.55%
$ 140,085 $ 100,173
Aug 9, 2024 $ 0.0143
-6.55%
$ 134,428 $ 105,239
Aug 8, 2024 $ 0.0152
+8.62%
$ 143,761 $ 111,713
Aug 7, 2024 $ 0.014
-0.71%
$ 132,260 $ 86,360
Aug 6, 2024 $ 0.0141
+1.81%
$ 132,637 $ 113,514
Jul 29, 2024 $ 0.0159
-2.87%
$ -- $ 109,313
Jul 28, 2024 $ 0.0163
+1.05%
$ 163,942 $ 116,572
Jul 27, 2024 $ 0.0161
-5.85%
$ 160,231 $ 107,300
Jul 26, 2024 $ 0.0171
+6.02%
$ 174,456 $ 105,465
Jul 25, 2024 $ 0.0161
-1.10%
$ 159,317 $ 102,522
Jul 24, 2024 $ 0.0163
-0.97%
$ 161,353 $ 96,611
Jul 23, 2024 $ 0.0165
+0.30%
$ 171,553 $ 100,183
Jul 22, 2024 $ 0.0164
+5.66%
$ 171,032 $ 119,731
Jul 21, 2024 $ 0.0155
-2.27%
$ 160,314 $ 103,322
Jul 20, 2024 $ 0.0159
-2.46%
$ 163,991 $ 104,343
Jul 19, 2024 $ 0.0163
+6.97%
$ 170,143 $ 97,573
Jul 18, 2024 $ 0.0152
-0.59%
$ 158,740 $ 111,323
Jul 17, 2024 $ 0.0152
+0.13%
$ 75,515 $ 100,318
Jul 16, 2024 $ 0.0152
-3.48%
$ 75,864 $ 105,503
Jul 15, 2024 $ 0.0155
+4.86%
$ 78,079 $ 102,518
Jul 14, 2024 $ 0.0148
-1.99%
$ 73,294 $ 98,650
Jul 13, 2024 $ 0.0151
+0.87%
$ 75,921 $ 90,342
Jul 12, 2024 $ 0.015
+0.00%
$ 75,321 $ 111,220
Jul 11, 2024 $ 0.0149
-0.13%
$ 75,531 $ 100,940
Jul 10, 2024 $ 0.0149
-3.75%
$ 74,468 $ 112,416
Jul 9, 2024 $ 0.0154
+1.25%
$ 78,977 $ 57,383
Jul 8, 2024 $ 0.0152
-9.01%
$ 76,599 $ 82,828
Jul 7, 2024 $ 0.0167
-5.91%
$ 82,739 $ 86,192
Jul 6, 2024 $ 0.0178
+11.19%
$ 87,271 $ 96,674
Jul 5, 2024 $ 0.0175
-2.23%
$ 83,746 $ 94,645
Jul 4, 2024 $ 0.0178
+5.94%
$ 86,236 $ 109,673
Jul 3, 2024 $ 0.0168
+3.38%
$ 84,628 $ 103,550
Jul 2, 2024 $ 0.0163
-13.75%
$ 86,262 $ 73,984
Jul 1, 2024 $ 0.0189
-9.82%
$ 97,024 $ 90,797
Jun 30, 2024 $ 0.021
+2.39%
$ 109,582 $ 98,362
Jun 29, 2024 $ 0.0205
-0.92%
$ 111,258 $ 118,546
Jun 28, 2024 $ 0.0207
+24.88%
$ 112,344 $ 92,278
Jun 27, 2024 $ 0.0164
+8.81%
$ 93,059 $ 92,285
Jun 26, 2024 $ 0.0151
-4.55%
$ 85,123 $ 90,627
Jun 25, 2024 $ 0.0158
+2.73%
$ 87,372 $ 61,597
Jun 24, 2024 $ 0.0153
-11.66%
$ 84,607 $ 35,612
Jun 23, 2024 $ 0.0174
-1.48%
$ 95,999 $ 22,111
Jun 22, 2024 $ 0.0176
-0.28%
$ 96,321 $ 24,149