ELF Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.00213
+0.03%
$11,707 $2,524
Aug 13, 10 AM $0.00213
+3.03%
$11,705 $2,583
Aug 13, 9 AM $0.00207
-5.67%
$11,359 $2,678
Aug 13, 8 AM $0.0022
+2.90%
$12,045 $3,015
Aug 13, 7 AM $0.00213
+3.05%
$11,704 $2,889
Aug 13, 6 AM $0.0022
-0.05%
$12,044 $2,973
Aug 13, 5 AM $0.0022
+2.92%
$12,053 $3,028
Aug 13, 4 AM $0.00213
+0.08%
$11,706 $2,788
Aug 13, 3 AM $0.00213
-0.01%
$11,697 $2,810
Aug 13, 2 AM $0.00213
-0.06%
$11,696 $2,971
Aug 13, 1 AM $0.00213
-2.86%
$11,705 $2,973
Aug 13, 12 AM $0.0022
+6.10%
$12,054 $2,959
Aug 12, 11 PM $0.0022
+0.00%
$12,046 $2,913
Aug 12, 10 PM $0.0022
+0.02%
$12,044 $2,695
Aug 12, 9 PM $0.0022
+2.95%
$12,043 $2,871
Aug 12, 8 PM $0.00213
+0.05%
$11,699 $2,734
Aug 12, 7 PM $0.00219
-0.01%
$12,037 $2,039
Aug 12, 6 PM $0.00219
+0.04%
$12,039 $2,039
Aug 12, 5 PM $0.00219
-0.06%
$12,037 $2,039
Aug 12, 4 PM $0.0022
-0.10%
$12,045 $2,040
Aug 12, 3 PM $0.0022
-0.05%
$12,053 $2,048
Aug 12, 2 PM $0.0022
+2.82%
$12,061 $2,049
Aug 12, 1 PM $0.00214
-2.96%
$11,730 $1,787
Aug 12, 12 PM $0.00214
-2.77%
$11,733 $1,738
Aug 12, 11 AM $0.00214
-2.82%
$11,723 $1,647
Aug 12, 10 AM $0.0022
+2.95%
$12,065 $1,602
Aug 12, 9 AM $0.00214
-2.71%
$11,724 $1,493
Aug 12, 8 AM $0.0022
+0.02%
$12,050 $1,367
Aug 12, 7 AM $0.0022
+2.94%
$12,047 $12,691
Aug 12, 6 AM $0.00213
+0.03%
$11,703 $12,370
Aug 12, 5 AM $0.0022
+0.01%
$12,044 $15,930
Aug 12, 4 AM $0.0022
+0.01%
$12,044 $15,929
Aug 12, 3 AM $0.0022
-0.03%
$12,041 $15,901
Aug 12, 2 AM $0.0022
-0.04%
$12,045 $15,634
Aug 12, 1 AM $0.0022
+2.97%
$12,052 $15,643
Aug 12, 12 AM $0.00213
-2.85%
$11,710 $15,199
Aug 11, 11 PM $0.0022
+0.00%
$12,054 $15,360
Aug 11, 10 PM $0.0022
+0.01%
$12,054 $15,360
Aug 11, 9 PM $0.0022
+0.04%
$12,053 $15,183
Aug 11, 8 PM $0.0022
-0.05%
$12,048 $15,332
Aug 11, 7 PM $0.0022
+0.01%
$12,054 $15,340
Aug 11, 6 PM $0.0022
+0.02%
$12,053 $15,338
Aug 11, 5 PM $0.0022
-0.04%
$12,051 $15,358
Aug 11, 4 PM $0.0022
+0.03%
$12,055 $15,374
Aug 11, 3 PM $0.0022
+2.91%
$12,052 $15,584
Aug 11, 2 PM $0.00214
-2.86%
$11,713 $15,145
Aug 11, 1 PM $0.0022
+0.03%
$12,058 $15,583
Aug 11, 12 PM $0.0022
-0.02%
$12,055 $15,379
Aug 11, 11 AM $0.0022
+0.04%
$12,061 $15,353
Aug 11, 10 AM $0.0022
+2.96%
$12,056 $15,350