Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 AM $0.00184
+0.02%
$10,078 $1,864
Oct 4, 1 AM $0.00184
-0.02%
$10,077 $1,864
Oct 4, 12 AM $0.00184
+0.00%
$10,078 $1,695
Oct 3, 11 PM $0.00184
+0.00%
$10,078 $1,689
Oct 3, 10 PM $0.00184
+0.00%
$10,078 $1,703
Oct 3, 9 PM $0.00184
+0.00%
$10,078 $1,703
Oct 3, 8 PM $0.00184
+0.00%
$10,078 $1,703
Oct 3, 7 PM $0.00184
+0.00%
$10,078 $1,703
Oct 3, 6 PM $0.00184
+0.00%
$10,078 $1,703
Oct 3, 5 PM $0.00184
+0.00%
$10,078 $1,703
Oct 3, 4 PM $0.00184
+0.00%
$10,078 $1,756
Oct 3, 3 PM $0.00184
+0.00%
$10,078 $1,756
Oct 3, 2 PM $0.00184
+3.57%
$10,078 $1,760
Oct 3, 1 PM $0.00177
-6.67%
$9,731 $1,524
Oct 3, 12 PM $0.0019
+3.45%
$10,426 $372
Oct 3, 11 AM $0.00184
+0.00%
$10,078 $355
Oct 3, 10 AM $0.00184
-0.02%
$10,077 $359
Oct 3, 9 AM $0.00184
+0.00%
$10,078 $359
Oct 3, 8 AM $0.00184
-0.03%
$10,077 $359
Oct 3, 7 AM $0.00184
+0.00%
$10,079 $358
Oct 3, 6 AM $0.0019
+7.14%
$10,427 $243
Oct 3, 5 AM $0.00177
-3.45%
$9,732 $225
Oct 3, 4 AM $0.00184
+0.00%
$10,079 $211
Oct 3, 3 AM $0.00184
+0.00%
$10,079 $215
Oct 3, 2 AM $0.00184
+0.00%
$10,079 $312
Oct 3, 1 AM $0.00184
+0.00%
$10,079 $715
Oct 3, 12 AM $0.00184
+0.00%
$10,079 $747
Oct 2, 11 PM $0.00184
+3.57%
$10,079 $925
Oct 2, 10 PM $0.00184
+3.57%
$10,079 $1,138
Oct 2, 9 PM $0.00177
+0.01%
$9,732 $1,276
Oct 2, 8 PM $0.00177
-0.01%
$9,729 $1,276
Oct 2, 7 PM $0.00177
-3.46%
$9,731 $1,276
Oct 2, 6 PM $0.00184
-0.01%
$10,079 $1,322
Oct 2, 5 PM $0.00184
+0.03%
$10,080 $1,322
Oct 2, 4 PM $0.00184
-0.09%
$10,074 $1,248
Oct 2, 3 PM $0.00178
-6.75%
$9,739 $1,207
Oct 2, 2 PM $0.00191
+7.23%
$10,453 $1,296
Oct 2, 1 PM $0.00178
-3.62%
$9,748 $1,209
Oct 2, 12 PM $0.00184
+0.29%
$10,120 $1,159
Oct 2, 11 AM $0.00184
+0.04%
$10,090 $1,152
Oct 2, 10 AM $0.0019
+0.00%
$10,441 $1,380
Oct 2, 9 AM $0.0019
-0.07%
$10,438 $1,380
Oct 2, 8 AM $0.0019
+0.03%
$10,439 $1,374
Oct 2, 7 AM $0.0019
+0.06%
$10,434 $1,373
Oct 2, 6 AM $0.0019
+3.33%
$10,428 $1,462
Oct 2, 5 AM $0.00184
+0.01%
$10,079 $1,408
Oct 2, 4 AM $0.00184
-3.33%
$10,076 $1,407
Oct 2, 3 AM $0.0019
+0.04%
$10,419 $1,451
Oct 2, 2 AM $0.0019
+3.52%
$10,417 $1,614
Oct 2, 1 AM $0.00183
-3.34%
$10,061 $1,240