ELF Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00194
-3.13%
$ 10,625 $ 507
Jun 8, 9 AM $ 0.002
+0.10%
$ 10,970 $ 486
Jun 8, 8 AM $ 0.002
-0.03%
$ 10,954 $ 515
Jun 8, 7 AM $ 0.002
+0.04%
$ 10,955 $ 512
Jun 8, 6 AM $ 0.002
+0.05%
$ 10,954 $ 511
Jun 8, 5 AM $ 0.002
+0.01%
$ 10,950 $ 525
Jun 8, 4 AM $ 0.002
+0.04%
$ 10,949 $ 789
Jun 8, 3 AM $ 0.002
+3.21%
$ 10,945 $ 787
Jun 8, 2 AM $ 0.00193
-3.13%
$ 10,605 $ 549
Jun 8, 1 AM $ 0.002
+3.24%
$ 10,951 $ 528
Jun 8, 12 AM $ 0.002
-0.01%
$ 10,950 $ 492
Jun 7, 11 PM $ 0.002
+0.05%
$ 10,953 $ 515
Jun 7, 10 PM $ 0.002
-0.07%
$ 10,946 $ 552
Jun 7, 9 PM $ 0.002
+0.00%
$ 10,954 $ 501
Jun 7, 8 PM $ 0.002
-0.83%
$ 10,954 $ 501
Jun 7, 7 PM $ 0.00201
+0.87%
$ 11,045 $ 505
Jun 7, 6 PM $ 0.002
+0.00%
$ 10,949 $ 501
Jun 7, 5 PM $ 0.002
+0.00%
$ 10,949 $ 501
Jun 7, 4 PM $ 0.002
+0.00%
$ 10,949 $ 501
Jun 7, 3 PM $ 0.002
+0.00%
$ 10,949 $ 501
Jun 7, 2 PM $ 0.002
+0.00%
$ 10,949 $ 1,437
Jun 7, 1 PM $ 0.002
+3.23%
$ 10,949 $ 1,437
Jun 7, 12 PM $ 0.00193
-3.12%
$ 10,607 $ 1,371
Jun 7, 11 AM $ 0.002
+0.00%
$ 10,949 $ 1,417
Jun 7, 10 AM $ 0.002
+0.00%
$ 10,949 $ 2,087
Jun 7, 9 AM $ 0.002
+0.00%
$ 10,949 $ 2,087
Jun 7, 8 AM $ 0.002
+0.00%
$ 10,949 $ 2,023
Jun 7, 7 AM $ 0.002
+0.00%
$ 10,949 $ 2,022
Jun 7, 6 AM $ 0.002
+0.00%
$ 10,949 $ 2,022
Jun 7, 5 AM $ 0.002
+0.00%
$ 10,949 $ 2,069
Jun 7, 4 AM $ 0.002
+3.23%
$ 10,949 $ 1,868
Jun 7, 3 AM $ 0.00193
-3.96%
$ 10,607 $ 1,751
Jun 7, 2 AM $ 0.00201
+0.87%
$ 11,045 $ 1,820
Jun 7, 1 AM $ 0.002
-0.86%
$ 10,949 $ 1,818
Jun 7, 12 AM $ 0.00201
+4.12%
$ 11,045 $ 2,663
Jun 6, 11 PM $ 0.002
+0.00%
$ 10,950 $ 2,546
Jun 6, 10 PM $ 0.002
+0.00%
$ 10,950 $ 2,551
Jun 6, 9 PM $ 0.002
+0.00%
$ 10,950 $ 2,551
Jun 6, 8 PM $ 0.002
+0.00%
$ 10,950 $ 3,110
Jun 6, 7 PM $ 0.002
+0.00%
$ 10,950 $ 3,112
Jun 6, 6 PM $ 0.002
+0.00%
$ 10,950 $ 3,172
Jun 6, 5 PM $ 0.002
+0.00%
$ 10,950 $ 3,172
Jun 6, 4 PM $ 0.002
+0.00%
$ 10,950 $ 3,172
Jun 6, 3 PM $ 0.00187
-3.23%
$ 10,266 $ 3,235
Jun 6, 2 PM $ 0.002
+0.00%
$ 10,950 $ 2,320
Jun 6, 1 PM $ 0.002
+0.00%
$ 10,950 $ 2,302
Jun 6, 12 PM $ 0.002
+0.00%
$ 10,950 $ 2,603
Jun 6, 11 AM $ 0.00206
+0.00%
$ 11,293 $ 1,944
Jun 6, 10 AM $ 0.00206
+0.00%
$ 11,293 $ 1,984
Jun 6, 9 AM $ 0.00208
+0.87%
$ 11,390 $ 2,087