ELF Historical Data

ELF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00263
-0.04%
$ 14,421 $ 523
Mar 30, 9 PM $ 0.00263
+0.01%
$ 14,424 $ 465
Mar 30, 8 PM $ 0.00263
-0.01%
$ 14,427 $ 347
Mar 30, 7 PM $ 0.00263
-0.07%
$ 14,428 $ 347
Mar 30, 6 PM $ 0.00263
-0.01%
$ 14,443 $ 348
Mar 30, 5 PM $ 0.00263
-0.06%
$ 14,438 $ 348
Mar 30, 4 PM $ 0.00263
+0.03%
$ 14,449 $ 158
Mar 30, 3 PM $ 0.00263
+0.00%
$ 14,436 $ 258
Mar 30, 2 PM $ 0.00263
-0.06%
$ 14,437 $ 521
Mar 30, 1 PM $ 0.00264
-2.27%
$ 14,456 $ 521
Mar 30, 12 PM $ 0.0027
-0.02%
$ 14,789 $ 533
Mar 30, 11 AM $ 0.0027
+0.04%
$ 14,785 $ 481
Mar 30, 10 AM $ 0.0027
+0.07%
$ 14,786 $ 485
Mar 30, 9 AM $ 0.00269
+0.06%
$ 14,775 $ 492
Mar 30, 8 AM $ 0.00269
-0.03%
$ 14,764 $ 477
Mar 30, 7 AM $ 0.00269
+0.10%
$ 14,776 $ 478
Mar 30, 6 AM $ 0.00263
+0.02%
$ 14,427 $ 477
Mar 30, 5 AM $ 0.00263
-2.36%
$ 14,419 $ 411
Mar 30, 4 AM $ 0.00269
+0.06%
$ 14,770 $ 404
Mar 30, 3 AM $ 0.00269
+0.03%
$ 14,764 $ 404
Mar 30, 2 AM $ 0.00269
+0.04%
$ 14,753 $ 479
Mar 30, 1 AM $ 0.00269
+0.00%
$ 14,746 $ 787
Mar 30, 12 AM $ 0.00269
+0.25%
$ 14,745 $ 787
Mar 29, 11 PM $ 0.00268
+0.07%
$ 14,712 $ 773
Mar 29, 10 PM $ 0.00268
-0.13%
$ 14,706 $ 773
Mar 29, 9 PM $ 0.00268
+0.03%
$ 14,726 $ 774
Mar 29, 8 PM $ 0.00268
+0.09%
$ 14,725 $ 771
Mar 29, 7 PM $ 0.00268
-0.17%
$ 14,713 $ 771
Mar 29, 6 PM $ 0.00269
+0.15%
$ 14,737 $ 772
Mar 29, 5 PM $ 0.00268
+0.00%
$ 14,715 $ 771
Mar 29, 4 PM $ 0.00262
+0.00%
$ 14,373 $ 771
Mar 29, 3 PM $ 0.00275
+0.00%
$ 15,058 $ 658
Mar 29, 2 PM $ 0.00275
+0.00%
$ 15,058 $ 415
Mar 29, 1 PM $ 0.00275
+0.00%
$ 15,058 $ 414
Mar 29, 12 PM $ 0.00268
+0.00%
$ 14,715 $ 418
Mar 29, 11 AM $ 0.00268
+0.00%
$ 14,715 $ 407
Mar 29, 10 AM $ 0.00275
+2.33%
$ 15,058 $ 402
Mar 29, 9 AM $ 0.00268
-2.27%
$ 14,715 $ 396
Mar 29, 8 AM $ 0.00275
+0.00%
$ 15,058 $ 422
Mar 29, 7 AM $ 0.00275
+0.00%
$ 15,058 $ 422
Mar 29, 6 AM $ 0.00275
+0.00%
$ 15,058 $ 422
Mar 29, 5 AM $ 0.00275
+0.00%
$ 15,058 $ 420
Mar 29, 4 AM $ 0.00275
+2.33%
$ 15,058 $ 418
Mar 29, 3 AM $ 0.00268
-2.27%
$ 14,715 $ 408
Mar 29, 2 AM $ 0.00275
+2.33%
$ 15,058 $ 353
Mar 29, 1 AM $ 0.00268
+0.00%
$ 14,715 $ 38
Mar 29, 12 AM $ 0.00268
+0.00%
$ 14,715 $ 51
Mar 28, 11 PM $ 0.00268
+0.00%
$ 14,715 $ 51
Mar 28, 10 PM $ 0.00268
+0.00%
$ 14,715 $ 54
Mar 28, 9 PM $ 0.00268
-2.27%
$ 14,715 $ 54