ELF Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0098
-13.81%
$ 103,443 $ 91,128
Sep 5, 2024 $ 0.0113
-0.96%
$ 119,488 $ 103,500
Sep 4, 2024 $ 0.0113
-10.36%
$ 119,699 $ 69,786
Sep 3, 2024 $ 0.0123
-4.36%
$ 129,515 $ 105,584
Sep 2, 2024 $ 0.0129
+4.03%
$ 136,271 $ 105,860
Sep 1, 2024 $ 0.0125
-4.37%
$ 131,732 $ 98,140
Aug 31, 2024 $ 0.0131
+3.49%
$ 141,702 $ 111,619
Aug 30, 2024 $ 0.0126
+0.24%
$ 136,819 $ 124,501
Aug 29, 2024 $ 0.0125
-2.34%
$ 135,843 $ 103,327
Aug 28, 2024 $ 0.0128
+1.99%
$ 139,315 $ 86,587
Aug 27, 2024 $ 0.0128
-3.11%
$ 138,555 $ 109,746
Aug 26, 2024 $ 0.0132
-0.53%
$ 143,329 $ 81,704
Aug 25, 2024 $ 0.0133
+0.83%
$ 144,631 $ 102,937
Aug 24, 2024 $ 0.0132
-4.29%
$ 139,437 $ 123,159
Aug 23, 2024 $ 0.0138
+4.64%
$ 145,688 $ 111,610
Aug 22, 2024 $ 0.0131
-0.46%
$ 138,907 $ 99,698
Aug 21, 2024 $ 0.0131
-5.60%
$ 139,225 $ 98,670
Aug 20, 2024 $ 0.0139
-2.59%
$ 147,489 $ 87,590
Aug 19, 2024 $ 0.0143
+0.85%
$ 151,410 $ 120,819
Aug 18, 2024 $ 0.0142
-3.73%
$ 150,350 $ 82,835
Aug 17, 2024 $ 0.0147
+3.23%
$ 144,580 $ 124,424
Aug 16, 2024 $ 0.0137
-4.00%
$ 134,646 $ 79,503
Aug 15, 2024 $ 0.0143
-3.77%
$ 140,744 $ 119,776
Aug 14, 2024 $ 0.015
-1.77%
$ 147,137 $ 103,147
Aug 13, 2024 $ 0.0152
+3.46%
$ 149,891 $ 106,796
Aug 12, 2024 $ 0.0147
+0.96%
$ 144,482 $ 87,935
Aug 11, 2024 $ 0.0146
-1.55%
$ 143,891 $ 98,654
Aug 10, 2024 $ 0.0149
+3.55%
$ 140,085 $ 100,173
Aug 9, 2024 $ 0.0143
-6.55%
$ 134,428 $ 105,239
Aug 8, 2024 $ 0.0152
+8.62%
$ 143,761 $ 111,713
Aug 7, 2024 $ 0.014
-0.71%
$ 132,260 $ 86,360
Aug 6, 2024 $ 0.0141
+1.81%
$ 132,637 $ 113,514
Jul 29, 2024 $ 0.0159
-2.87%
$ -- $ 109,313
Jul 28, 2024 $ 0.0163
+1.05%
$ 163,942 $ 116,572
Jul 27, 2024 $ 0.0161
-5.85%
$ 160,231 $ 107,300
Jul 26, 2024 $ 0.0171
+6.02%
$ 174,456 $ 105,465
Jul 25, 2024 $ 0.0161
-1.10%
$ 159,317 $ 102,522
Jul 24, 2024 $ 0.0163
-0.97%
$ 161,353 $ 96,611
Jul 23, 2024 $ 0.0165
+0.30%
$ 171,553 $ 100,183
Jul 22, 2024 $ 0.0164
+5.66%
$ 171,032 $ 119,731
Jul 21, 2024 $ 0.0155
-2.27%
$ 160,314 $ 103,322
Jul 20, 2024 $ 0.0159
-2.46%
$ 163,991 $ 104,343
Jul 19, 2024 $ 0.0163
+6.97%
$ 170,143 $ 97,573
Jul 18, 2024 $ 0.0152
-0.59%
$ 158,740 $ 111,323
Jul 17, 2024 $ 0.0152
+0.13%
$ 75,515 $ 100,318
Jul 16, 2024 $ 0.0152
-3.48%
$ 75,864 $ 105,503
Jul 15, 2024 $ 0.0155
+4.86%
$ 78,079 $ 102,518
Jul 14, 2024 $ 0.0148
-1.99%
$ 73,294 $ 98,650
Jul 13, 2024 $ 0.0151
+0.87%
$ 75,921 $ 90,342
Jul 12, 2024 $ 0.015
+0.00%
$ 75,321 $ 111,220