ELF Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00242
+5.63%
$15,476 $40,661
Nov 9, 2024 $0.00229
-1.63%
$15,927 $43,137
Nov 8, 2024 $0.00233
+2.06%
$16,212 $62,171
Nov 7, 2024 $0.00229
-9.07%
$15,885 $57,648
Nov 6, 2024 $0.00252
+9.57%
$17,505 $57,499
Nov 5, 2024 $0.0023
+0.48%
$15,976 $47,702
Nov 4, 2024 $0.00237
-2.39%
$16,455 $65,286
Nov 3, 2024 $0.00243
-0.98%
$16,880 $50,545
Nov 2, 2024 $0.00245
-0.81%
$24,158 $62,427
Nov 1, 2024 $0.00247
+0.12%
$24,394 $51,599
Oct 31, 2024 $0.00247
-4.00%
$24,375 $54,121
Oct 30, 2024 $0.00257
+1.02%
$25,391 $72,668
Oct 29, 2024 $0.00255
-3.19%
$25,144 $65,390
Oct 28, 2024 $0.00262
-2.20%
$25,844 $36,070
Oct 27, 2024 $0.00268
-2.83%
$26,397 $52,516
Oct 26, 2024 $0.00276
-0.33%
$27,012 $60,979
Oct 25, 2024 $0.00276
-5.81%
$27,031 $61,700
Oct 24, 2024 $0.00292
+6.76%
$28,649 $43,408
Oct 23, 2024 $0.00276
-5.19%
$27,041 $51,331
Oct 22, 2024 $0.00292
-6.51%
$28,580 $60,215
Oct 21, 2024 $0.00321
-14.73%
$31,453 $62,238
Oct 20, 2024 $0.00376
+5.85%
$36,885 $60,676
Oct 19, 2024 $0.00358
+2.23%
$34,653 $53,887
Oct 18, 2024 $0.0035
+7.85%
$33,907 $61,422
Oct 17, 2024 $0.00343
+7.13%
$33,259 $25,810
Oct 16, 2024 $0.0032
-3.50%
$30,965 $64,071
Oct 15, 2024 $0.00331
+3.37%
$32,088 $60,957
Oct 14, 2024 $0.00319
-0.37%
$30,926 $61,410
Oct 13, 2024 $0.00322
-10.10%
$31,178 $62,303
Oct 12, 2024 $0.00358
-0.44%
$37,412 $59,613
Oct 11, 2024 $0.0036
+15.35%
$37,579 $52,851
Oct 10, 2024 $0.00312
-13.72%
$32,567 $42,603
Oct 9, 2024 $0.00361
-5.52%
$37,725 $46,956
Oct 8, 2024 $0.00394
-0.53%
$41,108 $70,083
Oct 7, 2024 $0.0039
-1.91%
$40,691 $63,540
Oct 6, 2024 $0.00397
+0.66%
$41,421 $63,516
Oct 5, 2024 $0.00399
-5.15%
$39,049 $27,533
Oct 4, 2024 $0.00431
-14.32%
$42,178 $39,727
Oct 3, 2024 $0.00503
-20.38%
$49,188 $68,957
Oct 2, 2024 $0.00587
-7.29%
$57,430 $66,213
Oct 1, 2024 $0.00638
-3.47%
$62,357 $111,951
Sep 30, 2024 $0.00662
-2.98%
$64,694 $83,507
Sep 29, 2024 $0.00681
-0.73%
$66,581 $87,290
Sep 28, 2024 $0.00686
+0.73%
$70,384 $85,455
Sep 27, 2024 $0.00681
-0.58%
$69,871 $103,902
Sep 26, 2024 $0.00684
+2.09%
$70,179 $83,763
Sep 25, 2024 $0.00669
-11.16%
$68,640 $61,368
Sep 24, 2024 $0.00755
-0.13%
$77,464 $92,711
Sep 23, 2024 $0.00757
+1.07%
$77,669 $99,480
Sep 22, 2024 $0.00749
+3.74%
$76,848 $93,038