ELF Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0177
-3.39%
$ 99,457 $ 23,163
Jun 20, 2024 $ 0.0183
-8.50%
$ 90,074 $ 10,344
Jun 19, 2024 $ 0.0177
+2.31%
$ 86,962 $ 1,017
Jun 18, 2024 $ 0.0173
-13.45%
$ 90,264 $ 7,842
Jun 17, 2024 $ 0.02
-3.47%
$ 105,128 $ 2,515
Jun 16, 2024 $ 0.0207
-1.57%
$ 109,306 $ 1,564
Jun 15, 2024 $ 0.021
-8.60%
$ 110,007 $ 1,447
Jun 14, 2024 $ 0.023
-1.96%
$ 120,009 $ 3,967
Jun 13, 2024 $ 0.0235
-0.93%
$ 122,739 $ 1,036
Jun 12, 2024 $ 0.0237
-2.59%
$ 123,910 $ 2,757
Jun 11, 2024 $ 0.0243
+1.00%
$ 127,050 $ 579
Jun 10, 2024 $ 0.0241
+2.51%
$ 127,830 $ 1,992
Jun 9, 2024 $ 0.0235
-2.73%
$ 123,756 $ 2,067
Jun 8, 2024 $ 0.0242
-12.71%
$ 127,021 $ 3,520
Jun 7, 2024 $ 0.0277
-0.04%
$ 145,519 $ 1,696
Jun 6, 2024 $ 0.0277
+5.12%
$ 146,408 $ 2,204
Jun 5, 2024 $ 0.0263
-3.87%
$ 143,456 $ 2,753
Jun 4, 2024 $ 0.0291
+0.48%
$ 157,242 $ 9,393
Jun 3, 2024 $ 0.029
-0.24%
$ 156,487 $ 1,611
Jun 2, 2024 $ 0.0291
+0.69%
$ 160,411 $ 6,304
Jun 1, 2024 $ 0.0289
-0.45%
$ 158,465 $ 3,210
May 31, 2024 $ 0.029
+0.55%
$ 114,520 $ 2,594
May 30, 2024 $ 0.0288
-0.52%
$ 112,515 $ 5,019
May 29, 2024 $ 0.029
+0.49%
$ 119,254 $ 10,721
May 28, 2024 $ 0.0289
-0.62%
$ 118,678 $ 2,642
May 27, 2024 $ 0.029
-2.62%
$ 119,921 $ 14,211
May 26, 2024 $ 0.0298
+1.29%
$ 122,201 $ 20,261
May 25, 2024 $ 0.0294
-7.34%
$ 125,486 $ 5,979
May 24, 2024 $ 0.0318
+2.68%
$ 130,128 $ 14,500
May 23, 2024 $ 0.0309
-4.42%
$ 126,727 $ 4,509
May 22, 2024 $ 0.0324
-2.38%
$ 132,586 $ 32,409
May 21, 2024 $ 0.0331
+2.82%
$ 135,823 $ 42,311
May 20, 2024 $ 0.0322
-2.51%
$ 133,330 $ 2,769
May 19, 2024 $ 0.0331
+5.62%
$ 136,086 $ 2,975
May 18, 2024 $ 0.0313
-5.41%
$ 129,939 $ 28,476
May 17, 2024 $ 0.0331
+0.30%
$ 140,180 $ 16,459
May 16, 2024 $ 0.033
+0.61%
$ 139,757 $ 26,413
May 15, 2024 $ 0.0328
+8.86%
$ 140,740 $ 1,811
May 14, 2024 $ 0.0301
-5.34%
$ 130,519 $ 6,486
May 13, 2024 $ 0.03
-6.94%
$ 129,070 $ 7,318
May 12, 2024 $ 0.0323
+0.56%
$ 138,376 $ 48,219
May 11, 2024 $ 0.0319
-2.42%
$ 139,691 $ 44,623
May 10, 2024 $ 0.0327
+2.70%
$ 142,720 $ 17,607
May 9, 2024 $ 0.0318
-3.19%
$ 138,085 $ 159,210
May 8, 2024 $ 0.0329
-4.97%
$ 144,003 $ 61,169
May 7, 2024 $ 0.0346
-1.62%
$ 151,250 $ 88,331
May 6, 2024 $ 0.0352
+0.09%
$ 154,138 $ 18,209
May 5, 2024 $ 0.0352
+13.20%
$ 155,980 $ 13,236
May 4, 2024 $ 0.0311
+0.58%
$ 142,292 $ 35,537
May 3, 2024 $ 0.0309
+5.43%
$ 141,442 $ 46,402