Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.0117
+2.56%
$58,215 $24,672
Jan 1, 2025 $0.0114
-2.78%
$56,723 $52,908
Dec 31, 2024 $0.0118
-0.19%
$58,634 $62,445
Dec 30, 2024 $0.0118
-5.85%
$58,848 $62,683
Dec 29, 2024 $0.0125
+19.04%
$62,470 $66,159
Dec 28, 2024 $0.0105
-11.25%
$57,203 $55,926
Dec 27, 2024 $0.0119
+0.94%
$64,448 $67,044
Dec 26, 2024 $0.0118
+6.46%
$63,872 $57,025
Dec 25, 2024 $0.011
-1.94%
$59,643 $47,460
Dec 24, 2024 $0.0112
-11.51%
$60,785 $56,031
Dec 23, 2024 $0.0126
-5.27%
$68,687 $65,678
Dec 22, 2024 $0.0133
-5.87%
$72,513 $64,978
Dec 21, 2024 $0.0141
-2.27%
$75,410 $61,244
Dec 20, 2024 $0.0145
-0.09%
$77,163 $60,704
Dec 19, 2024 $0.0145
+4.30%
$77,243 $62,268
Dec 18, 2024 $0.014
-7.66%
$74,765 $59,879
Dec 17, 2024 $0.0152
+0.95%
$81,155 $64,494
Dec 16, 2024 $0.0151
-0.97%
$80,377 $51,489
Dec 15, 2024 $0.0153
-0.26%
$81,294 $56,839
Dec 14, 2024 $0.0153
-3.73%
$82,162 $67,769
Dec 13, 2024 $0.0159
+5.80%
$85,348 $60,989
Dec 12, 2024 $0.0148
+4.17%
$79,374 $64,726
Dec 11, 2024 $0.0142
+0.15%
$76,183 $36,923
Dec 10, 2024 $0.0142
-6.74%
$76,091 $20,601
Dec 9, 2024 $0.0153
-0.29%
$82,350 $51,941
Dec 8, 2024 $0.0154
-4.05%
$82,570 $58,867
Dec 6, 2024 $0.0164
-15.79%
$-- $56,702
Dec 5, 2024 $0.0196
+23.16%
$108,494 $59,090
Dec 4, 2024 $0.0161
-5.82%
$89,146 $51,186
Dec 3, 2024 $0.0171
-13.39%
$94,653 $76,925
Dec 2, 2024 $0.0199
+5.58%
$109,676 $76,290
Dec 1, 2024 $0.0188
+2.06%
$104,026 $94,150
Nov 30, 2024 $0.0185
-6.54%
$91,176 $60,072
Nov 29, 2024 $0.0198
+7.77%
$97,479 $73,137
Nov 28, 2024 $0.0184
+16.07%
$90,561 $56,600
Nov 27, 2024 $0.0162
+5.66%
$79,574 $98,187
Nov 26, 2024 $0.0154
+16.35%
$75,564 $189,160
Nov 25, 2024 $0.0271
-48.80%
$-- $430,931
Nov 24, 2024 $0.033
+54.84%
$162,445 $453,261
Nov 23, 2024 $0.0207
+5.22%
$132,494 $206,775
Nov 22, 2024 $0.0198
+117.73%
$126,374 $62,413
Nov 21, 2024 $0.00915
+34.60%
$58,509 $73,632
Nov 20, 2024 $0.00711
+152.20%
$42,611 $79,352
Nov 19, 2024 $0.00282
+10.91%
$18,009 $79,080
Nov 18, 2024 $0.00254
+1.03%
$16,250 $65,751
Nov 17, 2024 $0.00251
-1.83%
$16,084 $47,637
Nov 16, 2024 $0.00256
-0.70%
$16,359 $56,114
Nov 15, 2024 $0.00258
+0.43%
$16,512 $61,379
Nov 14, 2024 $0.00257
+0.98%
$16,442 $60,988
Nov 13, 2024 $0.00255
+2.12%
$16,314 $45,271