ELF Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00208
+0.87%
$ 11,390 $ 2,087
Jun 6, 8 AM $ 0.00206
+0.00%
$ 11,292 $ 2,087
Jun 6, 7 AM $ 0.00206
+0.00%
$ 11,292 $ 2,088
Jun 6, 6 AM $ 0.00206
+6.45%
$ 11,292 $ 2,124
Jun 6, 5 AM $ 0.00193
-6.06%
$ 10,608 $ 2,095
Jun 6, 4 AM $ 0.00206
+6.45%
$ 11,292 $ 2,230
Jun 6, 3 AM $ 0.00206
+3.12%
$ 11,292 $ 2,417
Jun 6, 2 AM $ 0.002
+3.23%
$ 10,950 $ 2,355
Jun 6, 1 AM $ 0.002
-3.03%
$ 10,950 $ 2,270
Jun 6, 12 AM $ 0.00206
+0.00%
$ 11,292 $ 1,644
Jun 5, 11 PM $ 0.00206
+0.00%
$ 11,292 $ 1,644
Jun 5, 10 PM $ 0.00206
+3.12%
$ 11,292 $ 1,889
Jun 5, 9 PM $ 0.00206
-0.06%
$ 11,292 $ 1,833
Jun 5, 8 PM $ 0.00206
-0.01%
$ 11,299 $ 1,314
Jun 5, 7 PM $ 0.00206
+0.02%
$ 11,301 $ 1,333
Jun 5, 6 PM $ 0.00206
+0.06%
$ 11,297 $ 1,271
Jun 5, 5 PM $ 0.00206
+0.02%
$ 11,293 $ 1,453
Jun 5, 4 PM $ 0.00206
+0.00%
$ 11,294 $ 1,453
Jun 5, 3 PM $ 0.00206
-0.05%
$ 11,294 $ 1,389
Jun 5, 2 PM $ 0.002
-5.92%
$ 10,955 $ 1,471
Jun 5, 1 PM $ 0.00212
+2.94%
$ 11,644 $ 1,539
Jun 5, 12 PM $ 0.00206
+0.00%
$ 11,321 $ 1,394
Jun 5, 11 AM $ 0.00206
+0.00%
$ 11,320 $ 1,397
Jun 5, 10 AM $ 0.00213
+6.24%
$ 11,662 $ 1,645
Jun 5, 9 AM $ 0.002
+0.01%
$ 10,976 $ 1,698
Jun 5, 8 AM $ 0.002
-3.04%
$ 10,975 $ 1,718
Jun 5, 7 AM $ 0.002
-3.01%
$ 10,976 $ 1,769
Jun 5, 6 AM $ 0.00206
-0.02%
$ 11,317 $ 2,091
Jun 5, 5 AM $ 0.00206
+0.01%
$ 11,318 $ 2,058
Jun 5, 4 AM $ 0.00213
+0.00%
$ 11,659 $ 2,391
Jun 5, 3 AM $ 0.002
-3.04%
$ 10,972 $ 2,514
Jun 5, 2 AM $ 0.00213
-0.01%
$ 11,659 $ 2,624
Jun 5, 1 AM $ 0.00213
+6.27%
$ 11,661 $ 2,777
Jun 5, 12 AM $ 0.002
+0.01%
$ 10,972 $ 2,924
Jun 4, 11 PM $ 0.00206
+0.01%
$ 11,315 $ 8,909
Jun 4, 10 PM $ 0.00206
-2.92%
$ 11,314 $ 8,942
Jun 4, 9 PM $ 0.00212
+0.01%
$ 11,655 $ 9,210
Jun 4, 8 PM $ 0.00212
+6.24%
$ 11,654 $ 9,468
Jun 4, 7 PM $ 0.002
+0.00%
$ 10,969 $ 8,892
Jun 4, 6 PM $ 0.002
-3.04%
$ 10,971 $ 8,972
Jun 4, 5 PM $ 0.00206
-0.02%
$ 11,314 $ 9,072
Jun 4, 4 PM $ 0.00206
+0.01%
$ 11,316 $ 11,539
Jun 4, 3 PM $ 0.00206
-2.96%
$ 11,314 $ 11,538
Jun 4, 2 PM $ 0.00213
-0.03%
$ 11,662 $ 11,814
Jun 4, 1 PM $ 0.002
-0.02%
$ 10,980 $ 11,783
Jun 4, 12 PM $ 0.00206
+0.00%
$ 11,326 $ 11,138
Jun 4, 11 AM $ 0.00206
+3.16%
$ 11,326 $ 11,533
Jun 4, 10 AM $ 0.002
-0.01%
$ 10,979 $ 10,940
Jun 4, 9 AM $ 0.00213
+6.26%
$ 11,666 $ 10,739
Jun 4, 8 AM $ 0.00213
-0.01%
$ 11,664 $ 10,718