Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.0019
-0.09%
$10,412 $1,250
Oct 1, 11 PM $0.0019
+3.57%
$10,424 $1,252
Oct 1, 10 PM $0.00183
+0.02%
$10,065 $806
Oct 1, 9 PM $0.00183
+0.01%
$10,063 $1,358
Oct 1, 8 PM $0.00184
+3.58%
$10,066 $1,418
Oct 1, 7 PM $0.00177
+0.02%
$9,716 $1,368
Oct 1, 6 PM $0.00177
-0.08%
$9,714 $1,368
Oct 1, 5 PM $0.00177
+0.02%
$9,731 $1,372
Oct 1, 4 PM $0.00177
-0.07%
$9,734 $1,372
Oct 1, 3 PM $0.00178
+0.06%
$9,751 $1,430
Oct 1, 2 PM $0.00178
-3.20%
$9,749 $1,424
Oct 1, 1 PM $0.00184
+0.03%
$10,071 $1,473
Oct 1, 12 PM $0.00184
-0.04%
$10,067 $1,472
Oct 1, 11 AM $0.00184
+3.67%
$10,071 $1,565
Oct 1, 10 AM $0.00177
-3.30%
$9,713 $1,333
Oct 1, 9 AM $0.00183
+0.01%
$10,044 $1,397
Oct 1, 8 AM $0.00183
-0.05%
$10,045 $1,399
Oct 1, 7 AM $0.00183
-0.12%
$10,049 $1,399
Oct 1, 6 AM $0.00183
+0.15%
$10,058 $1,400
Oct 1, 5 AM $0.00183
-0.01%
$10,049 $1,417
Oct 1, 4 AM $0.00183
-0.07%
$10,054 $1,516
Oct 1, 3 AM $0.00183
-0.04%
$10,058 $1,557
Oct 1, 2 AM $0.00183
-0.01%
$10,057 $1,430
Oct 1, 1 AM $0.00183
-0.11%
$10,061 $1,249
Oct 1, 12 AM $0.00184
-3.47%
$10,082 $2,176
Sep 30, 11 PM $0.0019
+7.10%
$10,449 $3,192
Sep 30, 10 PM $0.00178
-3.49%
$9,757 $3,000
Sep 30, 9 PM $0.00184
+0.04%
$10,110 $2,370
Sep 30, 8 PM $0.00184
+0.01%
$10,106 $2,318
Sep 30, 7 PM $0.00184
-0.02%
$10,106 $2,324
Sep 30, 6 PM $0.00184
-3.33%
$10,112 $2,325
Sep 30, 5 PM $0.00191
-0.02%
$10,461 $2,404
Sep 30, 4 PM $0.00191
+3.41%
$10,462 $2,404
Sep 30, 3 PM $0.00178
-0.05%
$9,771 $2,221
Sep 30, 2 PM $0.00178
-3.56%
$9,785 $2,226
Sep 30, 1 PM $0.00185
+0.02%
$10,147 $2,426
Sep 30, 12 PM $0.00185
+0.14%
$10,143 $3,907
Sep 30, 11 AM $0.00185
+0.00%
$10,130 $3,810
Sep 30, 10 AM $0.00185
+3.57%
$10,129 $3,810
Sep 30, 9 AM $0.00178
-3.50%
$9,778 $3,663
Sep 30, 8 AM $0.00185
+3.54%
$10,138 $3,813
Sep 30, 7 AM $0.00178
-3.49%
$9,791 $3,683
Sep 30, 6 AM $0.00185
-0.04%
$10,133 $3,731
Sep 30, 5 AM $0.00185
+0.10%
$10,135 $5,353
Sep 30, 4 AM $0.00184
-0.22%
$10,120 $5,245
Sep 30, 3 AM $0.00185
-0.10%
$10,141 $5,222
Sep 30, 2 AM $0.00185
+0.19%
$10,165 $5,197
Sep 30, 1 AM $0.00185
+0.36%
$10,147 $5,187
Sep 30, 12 AM $0.00184
+0.07%
$10,112 $4,244
Sep 29, 11 PM $0.00184
+3.54%
$10,106 $3,352