ELF Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.0022
+2.96%
$12,056 $15,350
Aug 11, 9 AM $0.00213
-2.82%
$11,710 $14,796
Aug 11, 8 AM $0.0022
+2.95%
$12,049 $15,201
Aug 11, 7 AM $0.00213
-0.05%
$11,707 $3,750
Aug 11, 6 AM $0.00214
+3.01%
$11,713 $3,713
Aug 11, 5 AM $0.00214
-2.86%
$11,715 $541
Aug 11, 4 AM $0.0022
-0.02%
$12,057 $558
Aug 11, 3 AM $0.0022
+0.04%
$12,060 $558
Aug 11, 2 AM $0.0022
-0.05%
$12,054 $557
Aug 11, 1 AM $0.0022
+0.01%
$12,065 $558
Aug 11, 12 AM $0.0022
+0.08%
$12,073 $556
Aug 10, 11 PM $0.0022
+0.04%
$12,060 $617
Aug 10, 10 PM $0.0022
+0.02%
$12,056 $507
Aug 10, 9 PM $0.0022
+2.91%
$12,053 $507
Aug 10, 8 PM $0.0022
+0.00%
$12,051 $345
Aug 10, 7 PM $0.0022
-0.03%
$12,052 $351
Aug 10, 6 PM $0.0022
+0.01%
$12,065 $352
Aug 10, 5 PM $0.0022
-0.05%
$12,067 $330
Aug 10, 4 PM $0.0022
-0.04%
$12,075 $319
Aug 10, 3 PM $0.0022
+0.00%
$12,080 $110
Aug 10, 2 PM $0.0022
+0.07%
$12,080 $110
Aug 10, 1 PM $0.0022
-0.01%
$12,078 $132
Aug 10, 12 PM $0.0022
+0.07%
$12,092 $132
Aug 10, 11 AM $0.0022
-0.02%
$12,090 $341
Aug 10, 10 AM $0.0022
+2.96%
$12,090 $402
Aug 10, 9 AM $0.0022
-0.09%
$12,092 $390
Aug 10, 8 AM $0.00221
-0.05%
$12,108 $390
Aug 10, 7 AM $0.00221
-0.05%
$12,115 $471
Aug 10, 6 AM $0.00221
-0.05%
$12,119 $467
Aug 10, 5 AM $0.00221
-0.07%
$12,125 $467
Aug 10, 4 AM $0.00221
-0.05%
$12,130 $466
Aug 10, 3 AM $0.00221
+0.02%
$12,135 $543
Aug 10, 2 AM $0.00221
-0.05%
$12,131 $672
Aug 10, 1 AM $0.00221
-0.16%
$12,135 $672
Aug 10, 12 AM $0.00222
-0.02%
$12,157 $927
Aug 9, 11 PM $0.00222
+0.02%
$12,159 $866
Aug 9, 10 PM $0.00222
-0.13%
$12,159 $870
Aug 9, 9 PM $0.00222
-0.01%
$12,174 $871
Aug 9, 8 PM $0.00222
+3.00%
$12,173 $877
Aug 9, 7 PM $0.00215
+0.01%
$11,819 $845
Aug 9, 6 PM $0.00215
+0.00%
$11,818 $845
Aug 9, 5 PM $0.00215
+0.00%
$11,818 $845
Aug 9, 4 PM $0.00215
-2.86%
$11,818 $845
Aug 9, 3 PM $0.00222
+0.00%
$12,166 $859
Aug 9, 2 PM $0.00222
+0.00%
$12,166 $866
Aug 9, 1 PM $0.00222
+0.00%
$12,166 $843
Aug 9, 12 PM $0.00222
+2.94%
$12,166 $843
Aug 9, 11 AM $0.00215
-2.86%
$11,818 $637
Aug 9, 10 AM $0.00215
-2.86%
$11,818 $830
Aug 9, 9 AM $0.00222
+0.00%
$12,166 $791