ELF Historical Data

ELF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00268
+0.00%
$ 14,715 $ 54
Mar 28, 9 PM $ 0.00268
-2.27%
$ 14,715 $ 54
Mar 28, 8 PM $ 0.00275
-0.51%
$ 15,058 $ 55
Mar 28, 7 PM $ 0.00276
+0.52%
$ 15,134 $ 55
Mar 28, 6 PM $ 0.00274
+0.00%
$ 15,057 $ 55
Mar 28, 5 PM $ 0.00274
+0.00%
$ 15,057 $ 55
Mar 28, 4 PM $ 0.00274
+2.33%
$ 15,057 $ 55
Mar 28, 3 PM $ 0.00268
+0.00%
$ 14,714 $ 97
Mar 28, 2 PM $ 0.00268
+0.00%
$ 14,714 $ 110
Mar 28, 1 PM $ 0.00268
-2.27%
$ 14,714 $ 184
Mar 28, 12 PM $ 0.00274
+0.00%
$ 15,057 $ 185
Mar 28, 11 AM $ 0.00274
+0.00%
$ 15,057 $ 185
Mar 28, 10 AM $ 0.00274
+2.33%
$ 15,057 $ 185
Mar 28, 9 AM $ 0.00268
-2.27%
$ 14,714 $ 179
Mar 28, 8 AM $ 0.00274
+0.00%
$ 15,057 $ 249
Mar 28, 7 AM $ 0.00274
+0.00%
$ 15,057 $ 260
Mar 28, 6 AM $ 0.00274
+0.00%
$ 15,057 $ 260
Mar 28, 5 AM $ 0.00274
+0.00%
$ 15,057 $ 324
Mar 28, 4 AM $ 0.00274
+2.33%
$ 15,057 $ 379
Mar 28, 3 AM $ 0.00268
+0.00%
$ 14,714 $ 370
Mar 28, 2 AM $ 0.00268
+0.00%
$ 14,714 $ 1,780
Mar 28, 1 AM $ 0.00268
+0.00%
$ 14,714 $ 1,820
Mar 28, 12 AM $ 0.00268
+0.00%
$ 14,714 $ 1,871
Mar 27, 11 PM $ 0.00268
-2.27%
$ 14,714 $ 2,089
Mar 27, 10 PM $ 0.00274
+0.01%
$ 15,057 $ 2,134
Mar 27, 9 PM $ 0.00274
-0.04%
$ 15,055 $ 2,134
Mar 27, 8 PM $ 0.00275
+0.02%
$ 15,063 $ 2,272
Mar 27, 7 PM $ 0.00275
+0.06%
$ 15,059 $ 2,272
Mar 27, 6 PM $ 0.00274
+0.02%
$ 15,052 $ 2,271
Mar 27, 5 PM $ 0.00274
-0.12%
$ 15,056 $ 2,271
Mar 27, 4 PM $ 0.00275
+2.10%
$ 15,073 $ 2,274
Mar 27, 3 PM $ 0.00269
-2.30%
$ 14,752 $ 2,179
Mar 27, 2 PM $ 0.00275
+0.06%
$ 15,098 $ 2,226
Mar 27, 1 PM $ 0.00275
+0.02%
$ 15,097 $ 2,356
Mar 27, 12 PM $ 0.00275
-0.03%
$ 15,094 $ 2,364
Mar 27, 11 AM $ 0.00275
+0.01%
$ 15,096 $ 2,365
Mar 27, 10 AM $ 0.00275
-0.03%
$ 15,098 $ 2,364
Mar 27, 9 AM $ 0.00275
+0.07%
$ 15,105 $ 2,366
Mar 27, 8 AM $ 0.00269
+0.00%
$ 14,749 $ 2,282
Mar 27, 7 AM $ 0.00269
-0.18%
$ 14,750 $ 2,219
Mar 27, 6 AM $ 0.00269
+0.00%
$ 14,777 $ 2,223
Mar 27, 5 AM $ 0.00269
-2.31%
$ 14,777 $ 2,201
Mar 27, 4 AM $ 0.00276
+0.01%
$ 15,124 $ 2,199
Mar 27, 3 AM $ 0.00269
-0.02%
$ 14,781 $ 2,331
Mar 27, 2 AM $ 0.00269
-2.29%
$ 14,781 $ 1,073
Mar 27, 1 AM $ 0.00276
+0.09%
$ 15,126 $ 1,412
Mar 27, 12 AM $ 0.00275
+2.29%
$ 15,112 $ 1,345
Mar 26, 11 PM $ 0.00269
+0.01%
$ 14,773 $ 1,096
Mar 26, 10 PM $ 0.00269
+0.07%
$ 14,770 $ 1,096
Mar 26, 9 PM $ 0.00269
-0.06%
$ 14,764 $ 1,344