ELF Historical Data

ELF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0149
-0.13%
$ 75,531 $ 100,940
Jul 10, 2024 $ 0.0149
-3.75%
$ 74,468 $ 112,416
Jul 9, 2024 $ 0.0154
+1.25%
$ 78,977 $ 57,383
Jul 8, 2024 $ 0.0152
-9.01%
$ 76,599 $ 82,828
Jul 7, 2024 $ 0.0167
-5.91%
$ 82,739 $ 86,192
Jul 6, 2024 $ 0.0178
+11.19%
$ 87,271 $ 96,674
Jul 5, 2024 $ 0.0175
-2.23%
$ 83,746 $ 94,645
Jul 4, 2024 $ 0.0178
+5.94%
$ 86,236 $ 109,673
Jul 3, 2024 $ 0.0168
+3.38%
$ 84,628 $ 103,550
Jul 2, 2024 $ 0.0163
-13.75%
$ 86,262 $ 73,984
Jul 1, 2024 $ 0.0189
-9.82%
$ 97,024 $ 90,797
Jun 30, 2024 $ 0.021
+2.39%
$ 109,582 $ 98,362
Jun 29, 2024 $ 0.0205
-0.92%
$ 111,258 $ 118,546
Jun 28, 2024 $ 0.0207
+24.88%
$ 112,344 $ 92,278
Jun 27, 2024 $ 0.0164
+8.81%
$ 93,059 $ 92,285
Jun 26, 2024 $ 0.0151
-4.55%
$ 85,123 $ 90,627
Jun 25, 2024 $ 0.0158
+2.73%
$ 87,372 $ 61,597
Jun 24, 2024 $ 0.0153
-11.66%
$ 84,607 $ 35,612
Jun 23, 2024 $ 0.0174
-1.48%
$ 95,999 $ 22,111
Jun 22, 2024 $ 0.0176
-0.28%
$ 96,321 $ 24,149
Jun 21, 2024 $ 0.0177
-3.39%
$ 99,457 $ 23,163
Jun 20, 2024 $ 0.0183
-8.50%
$ 90,074 $ 10,344
Jun 19, 2024 $ 0.0177
+2.31%
$ 86,962 $ 1,017
Jun 18, 2024 $ 0.0173
-13.45%
$ 90,264 $ 7,842
Jun 17, 2024 $ 0.02
-3.47%
$ 105,128 $ 2,515
Jun 16, 2024 $ 0.0207
-1.57%
$ 109,306 $ 1,564
Jun 15, 2024 $ 0.021
-8.60%
$ 110,007 $ 1,447
Jun 14, 2024 $ 0.023
-1.96%
$ 120,009 $ 3,967
Jun 13, 2024 $ 0.0235
-0.93%
$ 122,739 $ 1,036
Jun 12, 2024 $ 0.0237
-2.59%
$ 123,910 $ 2,757
Jun 11, 2024 $ 0.0243
+1.00%
$ 127,050 $ 579
Jun 10, 2024 $ 0.0241
+2.51%
$ 127,830 $ 1,992
Jun 9, 2024 $ 0.0235
-2.73%
$ 123,756 $ 2,067
Jun 8, 2024 $ 0.0242
-12.71%
$ 127,021 $ 3,520
Jun 7, 2024 $ 0.0277
-0.04%
$ 145,519 $ 1,696
Jun 6, 2024 $ 0.0277
+5.12%
$ 146,408 $ 2,204
Jun 5, 2024 $ 0.0263
-3.87%
$ 143,456 $ 2,753
Jun 4, 2024 $ 0.0291
+0.48%
$ 157,242 $ 9,393
Jun 3, 2024 $ 0.029
-0.24%
$ 156,487 $ 1,611
Jun 2, 2024 $ 0.0291
+0.69%
$ 160,411 $ 6,304
Jun 1, 2024 $ 0.0289
-0.45%
$ 158,465 $ 3,210
May 31, 2024 $ 0.029
+0.55%
$ 114,520 $ 2,594
May 30, 2024 $ 0.0288
-0.52%
$ 112,515 $ 5,019
May 29, 2024 $ 0.029
+0.49%
$ 119,254 $ 10,721
May 28, 2024 $ 0.0289
-0.62%
$ 118,678 $ 2,642
May 27, 2024 $ 0.029
-2.62%
$ 119,921 $ 14,211
May 26, 2024 $ 0.0298
+1.29%
$ 122,201 $ 20,261
May 25, 2024 $ 0.0294
-7.34%
$ 125,486 $ 5,979
May 24, 2024 $ 0.0318
+2.68%
$ 130,128 $ 14,500
May 23, 2024 $ 0.0309
-4.42%
$ 126,727 $ 4,509