ELF Historical Data

ELF Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0293
-5.82%
$ 137,769 $ 10,210
May 1, 2024 $ 0.0267
+0.08%
$ 145,079 $ 21,289
Apr 30, 2024 $ 0.0266
-15.29%
$ 121,641 $ 58,257
Apr 29, 2024 $ 0.0314
-7.53%
$ 143,455 $ 10,400
Apr 28, 2024 $ 0.034
-8.08%
$ 152,692 $ 66,261
Apr 27, 2024 $ 0.0376
+0.16%
$ 183,000 $ 194,799
Apr 26, 2024 $ 0.0375
-5.78%
$ 182,708 $ 34,399
Apr 25, 2024 $ 0.0398
-14.07%
$ 202,810 $ 35,409
Apr 24, 2024 $ 0.0463
-10.25%
$ 235,576 $ 40,279
Apr 23, 2024 $ 0.0516
-2.31%
$ 259,303 $ 35,178
Apr 22, 2024 $ 0.0528
+2.07%
$ 265,845 $ 56,949
Apr 21, 2024 $ 0.0518
+0.45%
$ 262,952 $ 16,406
Apr 20, 2024 $ 0.0515
-1.66%
$ 261,587 $ 31,967
Apr 19, 2024 $ 0.0524
-2.44%
$ 273,553 $ 9,178
Download