Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 PM $0.00184
+3.54%
$10,106 $3,352
Sep 29, 10 PM $0.00184
-0.03%
$10,110 $3,330
Sep 29, 9 PM $0.00184
+0.00%
$10,113 $3,331
Sep 29, 8 PM $0.00184
+3.60%
$10,113 $3,392
Sep 29, 7 PM $0.00178
-0.06%
$9,764 $3,359
Sep 29, 6 PM $0.00178
+0.15%
$9,766 $3,360
Sep 29, 5 PM $0.00178
+0.03%
$9,756 $3,356
Sep 29, 4 PM $0.00178
+0.04%
$9,753 $3,373
Sep 29, 3 PM $0.00178
-0.01%
$9,750 $3,341
Sep 29, 2 PM $0.00178
-3.42%
$9,761 $3,344
Sep 29, 1 PM $0.00184
+3.43%
$10,101 $3,433
Sep 29, 12 PM $0.00178
-0.06%
$9,766 $4,029
Sep 29, 11 AM $0.00184
-0.03%
$10,115 $4,172
Sep 29, 10 AM $0.00184
+0.08%
$10,106 $4,170
Sep 29, 9 AM $0.00178
-0.02%
$9,757 $4,027
Sep 29, 8 AM $0.00178
-0.05%
$9,756 $4,028
Sep 29, 7 AM $0.00178
-3.37%
$9,759 $4,013
Sep 29, 6 AM $0.00184
+3.54%
$10,106 $4,150
Sep 29, 5 AM $0.00191
+0.09%
$10,455 $2,697
Sep 29, 4 AM $0.0019
-0.05%
$10,447 $2,695
Sep 29, 3 AM $0.00191
+0.00%
$10,457 $2,698
Sep 29, 2 AM $0.00191
+3.54%
$10,459 $2,704
Sep 29, 1 AM $0.00184
-3.45%
$10,096 $2,609
Sep 29, 12 AM $0.00191
-0.07%
$10,450 $2,699
Sep 28, 11 PM $0.00191
+0.07%
$10,459 $2,684
Sep 28, 10 PM $0.00191
-0.02%
$10,453 $2,683
Sep 28, 9 PM $0.00191
-0.01%
$10,455 $2,685
Sep 28, 8 PM $0.00191
+0.02%
$10,455 $2,622
Sep 28, 7 PM $0.00191
-0.01%
$10,454 $2,517
Sep 28, 6 PM $0.00191
-0.10%
$10,455 $2,517
Sep 28, 5 PM $0.00191
+0.07%
$10,467 $2,520
Sep 28, 4 PM $0.00191
+0.10%
$10,464 $2,500
Sep 28, 3 PM $0.00184
+0.10%
$10,106 $2,812
Sep 28, 2 PM $0.00184
+3.42%
$10,107 $2,812
Sep 28, 1 PM $0.00178
-3.47%
$9,771 $4,402
Sep 28, 12 PM $0.00184
-0.15%
$10,118 $2,897
Sep 28, 11 AM $0.00185
-3.28%
$10,136 $2,902
Sep 28, 10 AM $0.00191
+3.40%
$10,476 $2,996
Sep 28, 9 AM $0.00185
-3.40%
$10,131 $2,892
Sep 28, 8 AM $0.00191
+0.45%
$10,494 $3,131
Sep 28, 7 AM $0.0019
-0.04%
$10,445 $3,117
Sep 28, 6 AM $0.00191
+0.16%
$10,451 $3,119
Sep 28, 5 AM $0.0019
+0.02%
$10,434 $3,018
Sep 28, 4 AM $0.0019
+0.03%
$10,433 $3,042
Sep 28, 3 AM $0.0019
-0.06%
$10,430 $3,051
Sep 28, 2 AM $0.0019
+0.01%
$10,435 $3,094
Sep 28, 1 AM $0.0019
+0.01%
$10,430 $3,094
Sep 28, 12 AM $0.0019
-0.08%
$10,431 $3,244
Sep 27, 11 PM $0.0019
+3.51%
$10,449 $3,250
Sep 27, 10 PM $0.00184
-3.52%
$10,091 $3,146