ELF Historical Data

ELF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00269
-0.06%
$ 14,764 $ 1,344
Mar 26, 8 PM $ 0.00269
+0.14%
$ 14,780 $ 1,210
Mar 26, 7 PM $ 0.00269
-0.04%
$ 14,760 $ 1,209
Mar 26, 6 PM $ 0.00269
-0.07%
$ 14,761 $ 1,210
Mar 26, 5 PM $ 0.00269
-0.01%
$ 14,768 $ 1,210
Mar 26, 4 PM $ 0.00269
-0.05%
$ 14,770 $ 1,273
Mar 26, 3 PM $ 0.00269
-2.34%
$ 14,778 $ 1,273
Mar 26, 2 PM $ 0.00276
+0.02%
$ 15,128 $ 1,293
Mar 26, 1 PM $ 0.00276
+2.36%
$ 15,125 $ 1,228
Mar 26, 12 PM $ 0.00269
+0.01%
$ 14,780 $ 1,316
Mar 26, 11 AM $ 0.0027
-0.06%
$ 14,784 $ 1,316
Mar 26, 10 AM $ 0.0027
+0.02%
$ 14,791 $ 1,372
Mar 26, 9 AM $ 0.0027
+0.01%
$ 14,790 $ 1,371
Mar 26, 8 AM $ 0.0027
-0.01%
$ 14,792 $ 1,803
Mar 26, 7 AM $ 0.0027
+0.02%
$ 14,796 $ 1,803
Mar 26, 6 AM $ 0.0027
-0.03%
$ 14,790 $ 1,803
Mar 26, 5 AM $ 0.0027
-2.30%
$ 14,792 $ 1,763
Mar 26, 4 AM $ 0.00276
+2.34%
$ 15,141 $ 1,955
Mar 26, 3 AM $ 0.00276
+2.34%
$ 15,137 $ 1,843
Mar 26, 2 AM $ 0.0027
-2.27%
$ 14,792 $ 1,633
Mar 26, 1 AM $ 0.00276
+2.31%
$ 15,133 $ 1,397
Mar 26, 12 AM $ 0.0027
-0.02%
$ 14,794 $ 1,370
Mar 25, 11 PM $ 0.0027
+0.03%
$ 14,797 $ 1,524
Mar 25, 10 PM $ 0.00276
-0.04%
$ 15,135 $ 1,613
Mar 25, 9 PM $ 0.00276
+0.04%
$ 15,140 $ 1,534
Mar 25, 8 PM $ 0.00276
-0.01%
$ 15,133 $ 1,539
Mar 25, 7 PM $ 0.00276
-0.09%
$ 15,137 $ 1,539
Mar 25, 6 PM $ 0.00276
-0.03%
$ 15,154 $ 1,541
Mar 25, 5 PM $ 0.00276
+2.31%
$ 15,159 $ 1,542
Mar 25, 4 PM $ 0.0027
-0.14%
$ 14,810 $ 1,444
Mar 25, 3 PM $ 0.0027
-0.01%
$ 14,822 $ 1,581
Mar 25, 2 PM $ 0.0027
-0.08%
$ 14,818 $ 1,581
Mar 25, 1 PM $ 0.0027
-0.01%
$ 14,830 $ 1,441
Mar 25, 12 PM $ 0.0027
-2.36%
$ 14,835 $ 1,318
Mar 25, 11 AM $ 0.00271
+0.06%
$ 14,847 $ 1,708
Mar 25, 10 AM $ 0.00271
-0.02%
$ 14,839 $ 1,614
Mar 25, 9 AM $ 0.00277
-0.07%
$ 15,194 $ 1,615
Mar 25, 8 AM $ 0.00277
+0.16%
$ 15,194 $ 1,302
Mar 25, 7 AM $ 0.00277
+0.02%
$ 15,180 $ 1,310
Mar 25, 6 AM $ 0.00277
-0.07%
$ 15,175 $ 1,311
Mar 25, 5 AM $ 0.00277
-0.03%
$ 15,186 $ 1,881
Mar 25, 4 AM $ 0.00277
-0.05%
$ 15,189 $ 1,730
Mar 25, 3 AM $ 0.00277
+2.33%
$ 15,199 $ 3,145
Mar 25, 2 AM $ 0.00271
-2.33%
$ 14,857 $ 3,076
Mar 25, 1 AM $ 0.00277
-0.01%
$ 15,209 $ 3,068
Mar 25, 12 AM $ 0.00277
+2.23%
$ 15,198 $ 3,064
Mar 24, 11 PM $ 0.00271
+0.00%
$ 14,865 $ 2,841
Mar 24, 10 PM $ 0.00271
-0.05%
$ 14,858 $ 2,777
Mar 24, 9 PM $ 0.00271
+0.05%
$ 14,871 $ 2,642
Mar 24, 8 PM $ 0.00271
-1.98%
$ 14,880 $ 2,636