ELF Historical Data

ELF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00213
-0.01%
$ 11,664 $ 10,718
Jun 4, 7 AM $ 0.002
-3.07%
$ 10,978 $ 11,388
Jun 4, 6 AM $ 0.00206
+0.01%
$ 11,320 $ 10,975
Jun 4, 5 AM $ 0.00213
+3.00%
$ 11,661 $ 11,305
Jun 4, 4 AM $ 0.00206
-2.95%
$ 11,315 $ 11,225
Jun 4, 3 AM $ 0.002
-3.07%
$ 10,973 $ 12,479
Jun 4, 2 AM $ 0.00206
+3.12%
$ 11,321 $ 12,158
Jun 4, 1 AM $ 0.002
-3.01%
$ 10,978 $ 11,720
Jun 4, 12 AM $ 0.00206
-5.72%
$ 11,318 $ 11,662
Jun 3, 11 PM $ 0.00219
+0.05%
$ 12,004 $ 5,820
Jun 3, 10 PM $ 0.00219
+0.01%
$ 11,996 $ 6,101
Jun 3, 9 PM $ 0.00219
+0.01%
$ 11,995 $ 6,637
Jun 3, 8 PM $ 0.00219
-0.01%
$ 11,994 $ 7,566
Jun 3, 7 PM $ 0.00219
+0.02%
$ 11,997 $ 7,537
Jun 3, 6 PM $ 0.00219
+0.00%
$ 11,996 $ 7,449
Jun 3, 5 PM $ 0.00219
+0.01%
$ 11,998 $ 4,942
Jun 3, 4 PM $ 0.00219
-0.03%
$ 11,998 $ 4,836
Jun 3, 3 PM $ 0.00225
-0.01%
$ 12,343 $ 4,904
Jun 3, 2 PM $ 0.00225
-0.01%
$ 12,345 $ 5,494
Jun 3, 1 PM $ 0.00225
+5.87%
$ 12,346 $ 5,496
Jun 3, 12 PM $ 0.00213
-0.04%
$ 11,667 $ 5,289
Jun 3, 11 AM $ 0.00213
+0.02%
$ 11,671 $ 5,579
Jun 3, 10 AM $ 0.00213
-2.83%
$ 11,670 $ 5,983
Jun 3, 9 AM $ 0.00219
+2.85%
$ 12,013 $ 6,624
Jun 3, 8 AM $ 0.00213
+0.03%
$ 11,677 $ 6,737
Jun 3, 7 AM $ 0.00213
-0.01%
$ 11,659 $ 6,854
Jun 3, 6 AM $ 0.00213
-0.02%
$ 11,661 $ 6,639
Jun 3, 5 AM $ 0.00213
+3.03%
$ 11,664 $ 7,975
Jun 3, 4 AM $ 0.00206
-2.93%
$ 11,321 $ 7,406
Jun 3, 3 AM $ 0.00213
-2.89%
$ 11,664 $ 6,815
Jun 3, 2 AM $ 0.00219
+0.02%
$ 12,010 $ 6,516
Jun 3, 1 AM $ 0.00219
+0.01%
$ 12,007 $ 6,515
Jun 3, 12 AM $ 0.00219
+0.04%
$ 12,005 $ 6,533
Jun 2, 11 PM $ 0.00219
-2.81%
$ 12,000 $ 7,117
Jun 2, 10 PM $ 0.00219
-0.02%
$ 12,004 $ 7,334
Jun 2, 9 PM $ 0.00206
-5.69%
$ 11,321 $ 6,310
Jun 2, 8 PM $ 0.00219
-0.02%
$ 12,004 $ 5,173
Jun 2, 7 PM $ 0.00219
+0.03%
$ 12,006 $ 5,149
Jun 2, 6 PM $ 0.00219
-0.01%
$ 12,002 $ 5,180
Jun 2, 5 PM $ 0.00219
+2.94%
$ 12,003 $ 5,181
Jun 2, 4 PM $ 0.00213
-2.87%
$ 11,664 $ 5,031
Jun 2, 3 PM $ 0.00219
-0.01%
$ 12,009 $ 5,271
Jun 2, 2 PM $ 0.00213
-2.90%
$ 11,666 $ 4,835
Jun 2, 1 PM $ 0.00213
-2.87%
$ 11,672 $ 6,203
Jun 2, 12 PM $ 0.00219
-2.79%
$ 12,017 $ 6,050
Jun 2, 11 AM $ 0.00225
+2.86%
$ 12,363 $ 5,643
Jun 2, 10 AM $ 0.00213
-0.01%
$ 11,675 $ 5,076
Jun 2, 9 AM $ 0.00219
+2.94%
$ 12,020 $ 4,958
Jun 2, 8 AM $ 0.00213
-5.54%
$ 11,679 $ 4,672
Jun 2, 7 AM $ 0.00225
+0.00%
$ 12,364 $ 4,819