ELF Historical Data

ELF Page 15
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.00222
+0.00%
$12,166 $791
Aug 9, 8 AM $0.00222
+0.00%
$12,166 $795
Aug 9, 7 AM $0.00222
+0.00%
$12,166 $714
Aug 9, 6 AM $0.00222
+0.00%
$12,166 $714
Aug 9, 5 AM $0.00222
+2.94%
$12,166 $936
Aug 9, 4 AM $0.00222
+0.00%
$12,166 $936
Aug 9, 3 AM $0.00215
-2.86%
$11,818 $836
Aug 9, 2 AM $0.00222
+0.00%
$12,166 $1,150
Aug 9, 1 AM $0.00222
+0.00%
$12,166 $1,087
Aug 9, 12 AM $0.00222
+0.00%
$12,166 $1,242
Aug 8, 11 PM $0.00222
+0.00%
$12,166 $999
Aug 8, 10 PM $0.00222
+0.00%
$12,166 $1,507
Aug 8, 9 PM $0.00222
+0.00%
$12,166 $3,543
Aug 8, 8 PM $0.00222
+0.00%
$12,166 $3,543
Aug 8, 7 PM $0.00222
+0.00%
$12,166 $3,549
Aug 8, 6 PM $0.00222
+0.00%
$12,166 $3,549
Aug 8, 5 PM $0.00222
+0.00%
$12,166 $3,549
Aug 8, 4 PM $0.00222
+0.00%
$12,166 $3,549
Aug 8, 3 PM $0.00222
+0.00%
$12,166 $3,549
Aug 8, 2 PM $0.00222
+0.00%
$12,166 $3,542
Aug 8, 1 PM $0.00222
+0.00%
$12,166 $3,542
Aug 8, 12 PM $0.00222
+0.00%
$12,166 $3,542
Aug 8, 11 AM $0.00222
+0.00%
$12,166 $3,620
Aug 8, 10 AM $0.00222
+0.00%
$12,166 $3,467
Aug 8, 9 AM $0.00222
+0.00%
$12,166 $3,500
Aug 8, 8 AM $0.00222
+0.00%
$12,166 $3,612
Aug 8, 7 AM $0.00222
+0.00%
$12,166 $3,656
Aug 8, 6 AM $0.00222
+0.00%
$12,166 $3,662
Aug 8, 5 AM $0.00222
+0.00%
$12,166 $3,723
Aug 8, 4 AM $0.00222
+0.00%
$12,166 $3,521
Aug 8, 3 AM $0.00222
+0.00%
$12,166 $3,525
Aug 8, 2 AM $0.00222
+0.00%
$12,166 $3,175
Aug 8, 1 AM $0.00222
+0.00%
$12,166 $3,175
Aug 8, 12 AM $0.00222
+0.00%
$12,166 $3,020
Aug 7, 11 PM $0.00222
-2.78%
$12,166 $3,008
Aug 7, 10 PM $0.00228
+0.00%
$12,514 $2,574
Aug 7, 9 PM $0.00228
+0.00%
$12,514 $477
Aug 7, 8 PM $0.00228
-0.14%
$12,512 $477
Aug 7, 7 PM $0.00229
+0.01%
$12,537 $478
Aug 7, 6 PM $0.00229
-0.02%
$12,535 $478
Aug 7, 5 PM $0.00229
-0.01%
$12,542 $478
Aug 7, 4 PM $0.00229
+0.06%
$12,548 $479
Aug 7, 3 PM $0.00229
+0.28%
$12,537 $482
Aug 7, 2 PM $0.00228
-0.01%
$12,516 $481
Aug 7, 1 PM $0.00228
-0.06%
$12,531 $482
Aug 7, 12 PM $0.00229
+0.75%
$12,565 $483
Aug 7, 11 AM $0.00227
-0.02%
$12,472 $627
Aug 7, 10 AM $0.00227
+0.03%
$12,475 $627
Aug 7, 9 AM $0.00227
+2.87%
$12,470 $522
Aug 7, 8 AM $0.00227
+0.04%
$12,469 $394