ELF Historical Data

ELF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00271
-1.98%
$ 14,880 $ 2,636
Mar 24, 7 PM $ 0.00277
+0.01%
$ 15,185 $ 2,692
Mar 24, 6 PM $ 0.00277
+0.05%
$ 15,177 $ 2,693
Mar 24, 5 PM $ 0.00277
-0.15%
$ 15,172 $ 2,690
Mar 24, 4 PM $ 0.00277
-0.10%
$ 15,195 $ 2,695
Mar 24, 3 PM $ 0.00277
+2.32%
$ 15,211 $ 2,559
Mar 24, 2 PM $ 0.00271
-2.14%
$ 14,865 $ 2,504
Mar 24, 1 PM $ 0.00277
-0.06%
$ 15,188 $ 2,558
Mar 24, 12 PM $ 0.00277
+2.28%
$ 15,204 $ 2,585
Mar 24, 11 AM $ 0.00271
+0.01%
$ 14,863 $ 2,184
Mar 24, 10 AM $ 0.00271
-2.21%
$ 14,868 $ 2,185
Mar 24, 9 AM $ 0.00277
+2.17%
$ 15,203 $ 2,235
Mar 24, 8 AM $ 0.00271
+0.01%
$ 14,875 $ 2,098
Mar 24, 7 AM $ 0.00271
+0.12%
$ 14,882 $ 2,086
Mar 24, 6 AM $ 0.00271
-2.23%
$ 14,870 $ 2,085
Mar 24, 5 AM $ 0.00277
+2.34%
$ 15,206 $ 1,621
Mar 24, 4 AM $ 0.00271
-2.36%
$ 14,855 $ 1,583
Mar 24, 3 AM $ 0.00277
-0.06%
$ 15,213 $ 142
Mar 24, 2 AM $ 0.00277
-0.01%
$ 15,217 $ 125
Mar 24, 1 AM $ 0.00278
-2.21%
$ 15,227 $ 402
Mar 24, 12 AM $ 0.00284
-0.17%
$ 15,562 $ 993
Mar 23, 11 PM $ 0.00284
+0.05%
$ 15,595 $ 994
Mar 23, 10 PM $ 0.00284
+0.05%
$ 15,589 $ 1,032
Mar 23, 9 PM $ 0.00284
+0.02%
$ 15,581 $ 1,031
Mar 23, 8 PM $ 0.00284
-0.09%
$ 15,579 $ 1,034
Mar 23, 7 PM $ 0.00284
-0.02%
$ 15,599 $ 1,035
Mar 23, 6 PM $ 0.00284
+0.12%
$ 15,595 $ 1,036
Mar 23, 5 PM $ 0.00284
+0.08%
$ 15,561 $ 1,034
Mar 23, 4 PM $ 0.00283
-0.11%
$ 15,545 $ 1,032
Mar 23, 3 PM $ 0.00284
+2.20%
$ 15,585 $ 1,372
Mar 23, 2 PM $ 0.00278
+0.17%
$ 15,245 $ 1,341
Mar 23, 1 PM $ 0.00277
+0.04%
$ 15,209 $ 1,339
Mar 23, 12 PM $ 0.00277
-0.08%
$ 15,200 $ 1,311
Mar 23, 11 AM $ 0.00283
+2.77%
$ 15,544 $ 1,335
Mar 23, 10 AM $ 0.00276
-0.04%
$ 15,125 $ 1,310
Mar 23, 9 AM $ 0.00276
+0.01%
$ 15,135 $ 1,445
Mar 23, 8 AM $ 0.00276
+0.00%
$ 15,131 $ 1,449
Mar 23, 7 AM $ 0.00276
+0.06%
$ 15,135 $ 1,472
Mar 23, 6 AM $ 0.00276
-2.28%
$ 15,120 $ 1,471
Mar 23, 5 AM $ 0.00282
-0.04%
$ 15,477 $ 1,446
Mar 23, 4 AM $ 0.00282
+0.03%
$ 15,487 $ 1,447
Mar 23, 3 AM $ 0.00282
+0.02%
$ 15,472 $ 1,447
Mar 23, 2 AM $ 0.00276
-0.06%
$ 15,134 $ 1,446
Mar 23, 1 AM $ 0.00276
-2.27%
$ 15,140 $ 1,139
Mar 23, 12 AM $ 0.00276
+0.02%
$ 15,162 $ 748
Mar 22, 11 PM $ 0.00283
-2.13%
$ 15,506 $ 585
Mar 22, 10 PM $ 0.00289
+0.04%
$ 15,838 $ 544
Mar 22, 9 PM $ 0.00289
+0.03%
$ 15,839 $ 544
Mar 22, 8 PM $ 0.00289
-0.01%
$ 15,835 $ 685
Mar 22, 7 PM $ 0.00289
+4.44%
$ 15,836 $ 685