ELF Historical Data

ELF Page 16
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.00227
+0.04%
$12,469 $394
Aug 7, 7 AM $0.00227
-0.03%
$12,466 $368
Aug 7, 6 AM $0.00227
-0.01%
$12,472 $361
Aug 7, 5 AM $0.00227
+0.02%
$12,471 $344
Aug 7, 4 AM $0.00227
+0.01%
$12,467 $324
Aug 7, 3 AM $0.00227
-0.04%
$12,464 $368
Aug 7, 2 AM $0.00227
+0.00%
$12,471 $608
Aug 7, 1 AM $0.00227
+0.13%
$12,473 $621
Aug 7, 12 AM $0.00227
-0.04%
$12,457 $772
Aug 6, 11 PM $0.00227
+0.03%
$12,466 $776
Aug 6, 10 PM $0.00227
+0.03%
$12,463 $773
Aug 6, 9 PM $0.00227
-0.01%
$12,462 $900
Aug 6, 8 PM $0.00227
-0.03%
$12,462 $906
Aug 6, 7 PM $0.00227
-0.09%
$12,463 $898
Aug 6, 6 PM $0.00227
+0.01%
$12,468 $898
Aug 6, 5 PM $0.00227
+0.03%
$12,463 $898
Aug 6, 4 PM $0.00227
-0.06%
$12,459 $898
Aug 6, 3 PM $0.00227
-0.11%
$12,466 $894
Aug 6, 2 PM $0.00228
-0.18%
$12,482 $1,041
Aug 6, 1 PM $0.00228
-0.01%
$12,504 $1,065
Aug 6, 12 PM $0.00228
-0.03%
$12,504 $1,094
Aug 6, 11 AM $0.00228
-0.05%
$12,504 $1,318
Aug 6, 10 AM $0.00228
+0.01%
$12,510 $1,320
Aug 6, 9 AM $0.00228
-0.02%
$12,508 $1,762
Aug 6, 8 AM $0.00228
+0.03%
$12,512 $1,763
Aug 6, 7 AM $0.00228
-0.03%
$12,507 $1,746
Aug 6, 6 AM $0.00228
-0.04%
$12,513 $1,811
Aug 6, 5 AM $0.00228
+0.01%
$12,520 $1,806
Aug 6, 4 AM $0.00228
-0.01%
$12,519 $1,812
Aug 6, 3 AM $0.00228
-0.03%
$12,520 $1,761
Aug 6, 2 AM $0.00228
+2.87%
$12,526 $1,928
Aug 6, 1 AM $0.00222
-2.74%
$12,177 $1,863
Aug 6, 12 AM $0.00228
-0.04%
$12,523 $1,766
Aug 5, 11 PM $0.00228
+0.06%
$12,532 $1,763
Aug 5, 10 PM $0.00228
-0.01%
$12,522 $1,933
Aug 5, 9 PM $0.00228
+0.02%
$12,520 $1,806
Aug 5, 8 PM $0.00228
-0.04%
$12,517 $1,830
Aug 5, 7 PM $0.00228
-0.01%
$12,519 $1,832
Aug 5, 6 PM $0.00228
+0.01%
$12,524 $1,834
Aug 5, 5 PM $0.00228
+0.04%
$12,524 $1,834
Aug 5, 4 PM $0.00228
-0.01%
$12,524 $1,834
Aug 5, 3 PM $0.00228
-0.08%
$12,528 $1,835
Aug 5, 2 PM $0.00228
-0.03%
$12,533 $1,702
Aug 5, 1 PM $0.00229
+0.07%
$12,537 $1,772
Aug 5, 12 PM $0.00228
-0.02%
$12,530 $1,720
Aug 5, 11 AM $0.00228
+0.05%
$12,529 $1,267
Aug 5, 10 AM $0.00228
+2.85%
$12,517 $1,380
Aug 5, 9 AM $0.00222
-2.73%
$12,170 $911
Aug 5, 8 AM $0.00228
-0.08%
$12,510 $936
Aug 5, 7 AM $0.00228
-0.02%
$12,523 $962