Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 PM $0.00184
-3.52%
$10,091 $3,146
Sep 27, 9 PM $0.00191
-0.05%
$10,459 $3,261
Sep 27, 8 PM $0.00191
-0.01%
$10,468 $3,264
Sep 27, 7 PM $0.00191
-0.02%
$10,463 $3,262
Sep 27, 6 PM $0.00191
+0.00%
$10,465 $3,263
Sep 27, 5 PM $0.00191
+0.00%
$10,465 $3,263
Sep 27, 4 PM $0.00191
+3.45%
$10,465 $3,313
Sep 27, 3 PM $0.00184
+0.00%
$10,116 $2,805
Sep 27, 2 PM $0.00184
+0.00%
$10,116 $2,855
Sep 27, 1 PM $0.00184
-3.33%
$10,116 $2,855
Sep 27, 12 PM $0.00191
+0.00%
$10,465 $497
Sep 27, 11 AM $0.00191
+0.00%
$10,465 $497
Sep 27, 10 AM $0.00191
+0.00%
$10,463 $496
Sep 27, 9 AM $0.00191
+3.45%
$10,463 $497
Sep 27, 8 AM $0.00184
+0.00%
$10,114 $376
Sep 27, 7 AM $0.00191
+0.00%
$10,463 $421
Sep 27, 6 AM $0.00191
+0.00%
$10,463 $516
Sep 27, 5 AM $0.00191
+3.45%
$10,463 $516
Sep 27, 4 AM $0.00184
+0.00%
$10,114 $475
Sep 27, 3 AM $0.00191
+0.00%
$10,463 $482
Sep 27, 2 AM $0.00191
+3.45%
$10,463 $434
Sep 27, 1 AM $0.00184
-3.33%
$10,114 $447
Sep 27, 12 AM $0.00191
+0.00%
$10,463 $312
Sep 26, 11 PM $0.00191
+0.00%
$10,463 $312
Sep 26, 10 PM $0.00191
+3.45%
$10,463 $305
Sep 26, 9 PM $0.00184
+0.00%
$10,114 $321
Sep 26, 8 PM $0.00184
+0.00%
$10,114 $321
Sep 26, 7 PM $0.00184
+0.00%
$10,114 $321
Sep 26, 6 PM $0.00184
+0.00%
$10,114 $413
Sep 26, 5 PM $0.00184
-3.33%
$10,114 $413
Sep 26, 4 PM $0.00191
+0.00%
$10,463 $377
Sep 26, 3 PM $0.00191
+3.45%
$10,463 $426
Sep 26, 2 PM $0.00191
+0.00%
$10,463 $374
Sep 26, 1 PM $0.00191
+0.00%
$10,463 $426
Sep 26, 12 PM $0.00191
+0.00%
$10,463 $412
Sep 26, 11 AM $0.00191
+0.00%
$10,463 $412
Sep 26, 10 AM $0.00191
+3.45%
$10,463 $412
Sep 26, 9 AM $0.00184
+0.00%
$10,114 $573
Sep 26, 8 AM $0.00184
-3.33%
$10,114 $546
Sep 26, 7 AM $0.00191
+3.45%
$10,463 $534
Sep 26, 6 AM $0.00191
+0.00%
$10,463 $439
Sep 26, 5 AM $0.00191
-0.01%
$10,463 $439
Sep 26, 4 AM $0.00191
+0.00%
$10,463 $439
Sep 26, 3 AM $0.00191
+0.00%
$10,463 $439
Sep 26, 2 AM $0.00191
+3.45%
$10,463 $631
Sep 26, 1 AM $0.00184
+0.00%
$10,114 $610
Sep 26, 12 AM $0.00184
+0.00%
$10,114 $582
Sep 25, 11 PM $0.00184
+0.00%
$10,114 $582
Sep 25, 10 PM $0.00184
+0.00%
$10,114 $619
Sep 25, 9 PM $0.00191
+0.00%
$10,463 $610