ELF Historical Data

ELF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00225
+0.00%
$ 12,364 $ 4,819
Jun 2, 6 AM $ 0.00232
+2.78%
$ 12,706 $ 7,078
Jun 2, 5 AM $ 0.00225
-2.70%
$ 12,363 $ 5,323
Jun 2, 4 AM $ 0.00232
-0.02%
$ 12,707 $ 5,417
Jun 2, 3 AM $ 0.00232
+2.76%
$ 12,707 $ 5,319
Jun 2, 2 AM $ 0.00225
-0.01%
$ 12,366 $ 5,196
Jun 2, 1 AM $ 0.00225
+0.01%
$ 12,367 $ 5,423
Jun 2, 12 AM $ 0.00225
-0.02%
$ 12,366 $ 5,401
Jun 1, 11 PM $ 0.00225
+0.01%
$ 12,369 $ 4,804
Jun 1, 10 PM $ 0.00226
-0.01%
$ 12,370 $ 4,793
Jun 1, 9 PM $ 0.00226
+0.03%
$ 12,372 $ 4,792
Jun 1, 8 PM $ 0.00225
-0.01%
$ 12,367 $ 4,791
Jun 1, 7 PM $ 0.00225
-0.02%
$ 12,367 $ 4,784
Jun 1, 6 PM $ 0.00226
+2.85%
$ 12,370 $ 4,751
Jun 1, 5 PM $ 0.00219
+0.00%
$ 12,023 $ 4,619
Jun 1, 4 PM $ 0.00219
-2.81%
$ 12,022 $ 4,618
Jun 1, 3 PM $ 0.00225
+0.04%
$ 12,369 $ 4,658
Jun 1, 2 PM $ 0.00225
+2.83%
$ 12,364 $ 4,654
Jun 1, 1 PM $ 0.00232
-0.12%
$ 12,712 $ 4,035
Jun 1, 12 PM $ 0.00232
+0.01%
$ 12,727 $ 3,342
Jun 1, 11 AM $ 0.00232
+2.78%
$ 12,727 $ 3,342
Jun 1, 10 AM $ 0.00226
-2.69%
$ 12,383 $ 3,244
Jun 1, 9 AM $ 0.00226
-2.71%
$ 12,383 $ 2,825
Jun 1, 8 AM $ 0.00232
+0.00%
$ 12,728 $ 2,798
Jun 1, 7 AM $ 0.00232
+2.80%
$ 12,728 $ 2,798
Jun 1, 6 AM $ 0.00226
-2.72%
$ 12,381 $ 2,719
Jun 1, 5 AM $ 0.00232
+0.01%
$ 12,729 $ 356
Jun 1, 4 AM $ 0.00232
-2.63%
$ 12,727 $ 351
Jun 1, 3 AM $ 0.00232
-2.63%
$ 12,727 $ 344
Jun 1, 2 AM $ 0.00238
+2.70%
$ 13,071 $ 365
Jun 1, 1 AM $ 0.00232
-0.02%
$ 12,727 $ 134
Jun 1, 12 AM $ 0.00238
-0.05%
$ 13,073 $ 150
May 31, 11 PM $ 0.00238
+0.02%
$ 13,078 $ 146
May 31, 10 PM $ 0.00238
-0.04%
$ 13,076 $ 145
May 31, 9 PM $ 0.00238
+0.00%
$ 13,079 $ 146
May 31, 8 PM $ 0.00238
-0.02%
$ 13,079 $ 146
May 31, 7 PM $ 0.00238
-0.02%
$ 13,081 $ 146
May 31, 6 PM $ 0.00239
+0.00%
$ 13,084 $ 146
May 31, 5 PM $ 0.00239
+0.00%
$ 13,084 $ 146
May 31, 4 PM $ 0.00239
+0.00%
$ 13,084 $ 146
May 31, 3 PM $ 0.00239
+0.00%
$ 13,084 $ 74
May 31, 2 PM $ 0.00239
+0.00%
$ 13,084 $ 74
May 31, 1 PM $ 0.00239
+0.00%
$ 13,084 $ 74
May 31, 12 PM $ 0.00239
+0.00%
$ 13,084 $ 74
May 31, 11 AM $ 0.00239
+0.00%
$ 13,084 $ 74
May 31, 10 AM $ 0.00239
+0.00%
$ 13,084 $ 672
May 31, 9 AM $ 0.00239
+0.00%
$ 13,084 $ 672
May 31, 8 AM $ 0.00239
+0.00%
$ 13,084 $ 672
May 31, 7 AM $ 0.00239
+0.00%
$ 13,084 $ 672
May 31, 6 AM $ 0.00239
+0.00%
$ 13,084 $ 672