Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.00191
+0.00%
$10,463 $610
Sep 25, 8 PM $0.00191
-0.03%
$10,463 $640
Sep 25, 7 PM $0.00191
+3.39%
$10,466 $640
Sep 25, 6 PM $0.00185
+0.07%
$10,122 $527
Sep 25, 5 PM $0.00184
-0.01%
$10,116 $527
Sep 25, 4 PM $0.00184
-0.11%
$10,120 $621
Sep 25, 3 PM $0.00184
-0.12%
$10,109 $713
Sep 25, 2 PM $0.00184
-3.44%
$10,105 $798
Sep 25, 1 PM $0.00191
+0.25%
$10,480 $801
Sep 25, 12 PM $0.0019
-0.09%
$10,433 $921
Sep 25, 11 AM $0.0019
+0.05%
$10,437 $922
Sep 25, 10 AM $0.0019
+3.63%
$10,429 $921
Sep 25, 9 AM $0.0019
+0.10%
$10,419 $781
Sep 25, 8 AM $0.0019
-0.05%
$10,401 $820
Sep 25, 7 AM $0.0019
-0.07%
$10,405 $820
Sep 25, 6 AM $0.0019
+0.14%
$10,414 $820
Sep 25, 5 AM $0.0019
+0.14%
$10,402 $819
Sep 25, 4 AM $0.00189
-0.01%
$10,390 $823
Sep 25, 3 AM $0.00189
+0.08%
$10,393 $827
Sep 25, 2 AM $0.00183
-3.27%
$10,040 $661
Sep 25, 1 AM $0.00189
-0.02%
$10,371 $682
Sep 25, 12 AM $0.00189
+0.08%
$10,370 $682
Sep 24, 11 PM $0.00189
-0.02%
$10,362 $1,338
Sep 24, 10 PM $0.00189
+0.01%
$10,363 $1,306
Sep 24, 9 PM $0.00189
+0.03%
$10,361 $1,306
Sep 24, 8 PM $0.00189
-0.03%
$10,356 $1,281
Sep 24, 7 PM $0.00189
+0.00%
$10,358 $1,281
Sep 24, 6 PM $0.00189
+3.50%
$10,359 $1,281
Sep 24, 5 PM $0.00183
-3.42%
$10,012 $1,238
Sep 24, 4 PM $0.00189
+3.59%
$10,367 $1,185
Sep 24, 3 PM $0.00182
-0.06%
$10,008 $1,053
Sep 24, 2 PM $0.00189
+3.39%
$10,360 $978
Sep 24, 1 PM $0.00183
-3.46%
$10,015 $921
Sep 24, 12 PM $0.00183
-3.30%
$10,016 $823
Sep 24, 11 AM $0.00189
-0.04%
$10,359 $1,171
Sep 24, 10 AM $0.00189
+3.44%
$10,365 $1,177
Sep 24, 9 AM $0.00183
-3.50%
$10,020 $1,104
Sep 24, 8 AM $0.00189
-0.15%
$10,391 $1,114
Sep 24, 7 AM $0.0019
+3.65%
$10,407 $1,167
Sep 24, 6 AM $0.00183
-0.15%
$10,039 $1,125
Sep 24, 5 AM $0.00183
-0.20%
$10,056 $1,127
Sep 24, 4 AM $0.00184
-3.23%
$10,074 $1,354
Sep 24, 3 AM $0.0019
-0.12%
$10,410 $1,491
Sep 24, 2 AM $0.0019
+0.04%
$10,425 $1,444
Sep 24, 1 AM $0.0019
+0.19%
$10,423 $1,444
Sep 24, 12 AM $0.0019
+3.46%
$10,398 $1,630
Sep 23, 11 PM $0.00183
-3.36%
$10,047 $1,725
Sep 23, 10 PM $0.0019
+0.01%
$10,396 $1,128
Sep 23, 9 PM $0.0019
+0.04%
$10,397 $1,129
Sep 23, 8 PM $0.00189
+0.00%
$10,392 $1,123