ELF Historical Data

ELF Page 17
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.00228
-0.02%
$12,523 $962
Aug 5, 6 AM $0.00228
+2.90%
$12,531 $915
Aug 5, 5 AM $0.00228
-0.01%
$12,526 $3,126
Aug 5, 4 AM $0.00228
-0.06%
$12,534 $4,347
Aug 5, 3 AM $0.00229
-0.03%
$12,539 $4,349
Aug 5, 2 AM $0.00229
+0.19%
$12,551 $3,965
Aug 5, 1 AM $0.00228
-0.01%
$12,527 $3,956
Aug 5, 12 AM $0.00228
+2.92%
$12,525 $3,954
Aug 4, 11 PM $0.00222
-2.83%
$12,166 $3,840
Aug 4, 10 PM $0.00228
+0.00%
$12,519 $3,829
Aug 4, 9 PM $0.00228
-0.02%
$12,516 $3,837
Aug 4, 8 PM $0.00228
+0.00%
$12,519 $3,808
Aug 4, 7 PM $0.00228
-0.09%
$12,515 $3,847
Aug 4, 6 PM $0.00228
-0.06%
$12,523 $3,848
Aug 4, 5 PM $0.00228
+0.02%
$12,531 $3,857
Aug 4, 4 PM $0.00228
-0.11%
$12,531 $3,857
Aug 4, 3 PM $0.00229
+0.13%
$12,546 $3,862
Aug 4, 2 PM $0.00222
-2.88%
$12,185 $3,752
Aug 4, 1 PM $0.00229
+0.10%
$12,551 $3,858
Aug 4, 12 PM $0.00229
+0.10%
$12,539 $3,854
Aug 4, 11 AM $0.00228
+0.16%
$12,531 $3,855
Aug 4, 10 AM $0.00228
+2.91%
$12,513 $3,734
Aug 4, 9 AM $0.00222
-2.84%
$12,159 $3,629
Aug 4, 8 AM $0.00228
+2.88%
$12,516 $3,735
Aug 4, 7 AM $0.00222
-0.06%
$12,164 $3,603
Aug 4, 6 AM $0.00222
-0.02%
$12,171 $3,596
Aug 4, 5 AM $0.00235
-0.08%
$12,875 $1,491
Aug 4, 4 AM $0.00235
+0.09%
$12,885 $365
Aug 4, 3 AM $0.00235
+0.05%
$12,877 $367
Aug 4, 2 AM $0.00235
+0.00%
$12,871 $341
Aug 4, 1 AM $0.00235
+0.07%
$12,890 $347
Aug 4, 12 AM $0.00235
+0.01%
$12,892 $347
Aug 3, 11 PM $0.00235
+2.60%
$12,877 $844
Aug 3, 10 PM $0.00235
+2.76%
$12,896 $795
Aug 3, 9 PM $0.00235
+0.00%
$12,911 $786
Aug 3, 8 PM $0.00235
+5.59%
$12,915 $790
Aug 3, 7 PM $0.00223
-0.05%
$12,237 $734
Aug 3, 6 PM $0.00223
+0.10%
$12,239 $818
Aug 3, 5 PM $0.00229
-0.06%
$12,579 $834
Aug 3, 4 PM $0.00229
+0.04%
$12,585 $871
Aug 3, 3 PM $0.0023
-2.78%
$12,597 $858
Aug 3, 2 PM $0.00236
+2.71%
$12,968 $883
Aug 3, 1 PM $0.0023
+0.22%
$12,624 $796
Aug 3, 12 PM $0.0023
-2.73%
$12,590 $1,279
Aug 3, 11 AM $0.00236
-0.06%
$12,933 $1,311
Aug 3, 10 AM $0.00236
-0.02%
$12,931 $1,313
Aug 3, 9 AM $0.00236
-0.06%
$12,921 $1,312
Aug 3, 8 AM $0.00236
-0.12%
$12,934 $1,324
Aug 3, 7 AM $0.00236
+0.01%
$12,947 $1,326
Aug 3, 6 AM $0.00236
+5.44%
$12,943 $1,319