ELF Historical Data

ELF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00289
+4.44%
$ 15,836 $ 685
Mar 22, 6 PM $ 0.00276
+0.04%
$ 15,162 $ 656
Mar 22, 5 PM $ 0.00276
+0.00%
$ 15,157 $ 655
Mar 22, 4 PM $ 0.00276
-4.35%
$ 15,157 $ 655
Mar 22, 3 PM $ 0.00289
+0.00%
$ 15,846 $ 340
Mar 22, 2 PM $ 0.00289
+0.00%
$ 15,846 $ 1,447
Mar 22, 1 PM $ 0.00289
+0.00%
$ 15,846 $ 1,452
Mar 22, 12 PM $ 0.00289
+0.00%
$ 15,846 $ 1,467
Mar 22, 11 AM $ 0.00289
+4.55%
$ 15,846 $ 1,467
Mar 22, 10 AM $ 0.00289
+4.55%
$ 15,846 $ 1,389
Mar 22, 9 AM $ 0.00276
-4.35%
$ 15,157 $ 1,255
Mar 22, 8 AM $ 0.00289
+0.00%
$ 15,846 $ 1,308
Mar 22, 7 AM $ 0.00289
+0.00%
$ 15,846 $ 2,561
Mar 22, 6 AM $ 0.00289
+0.00%
$ 15,846 $ 2,561
Mar 22, 5 AM $ 0.00289
+0.00%
$ 15,846 $ 2,562
Mar 22, 4 AM $ 0.00289
+0.00%
$ 15,846 $ 2,562
Mar 22, 3 AM $ 0.00289
+4.55%
$ 15,846 $ 2,562
Mar 22, 2 AM $ 0.00276
+0.00%
$ 15,157 $ 2,464
Mar 22, 1 AM $ 0.00276
+0.00%
$ 15,157 $ 2,468
Mar 22, 12 AM $ 0.00276
-4.35%
$ 15,157 $ 2,538
Mar 21, 11 PM $ 0.00289
+0.00%
$ 15,846 $ 2,641
Mar 21, 10 PM $ 0.00289
+0.00%
$ 15,846 $ 3,299
Mar 21, 9 PM $ 0.00283
+0.00%
$ 15,501 $ 3,357
Mar 21, 8 PM $ 0.00283
-2.17%
$ 15,501 $ 3,143
Mar 21, 7 PM $ 0.00289
+0.00%
$ 15,846 $ 3,216
Mar 21, 6 PM $ 0.00289
+0.00%
$ 15,846 $ 3,216
Mar 21, 5 PM $ 0.00289
+0.00%
$ 15,846 $ 3,216
Mar 21, 4 PM $ 0.00289
+0.00%
$ 15,846 $ 3,461
Mar 21, 3 PM $ 0.00289
+2.22%
$ 15,846 $ 3,462
Mar 21, 2 PM $ 0.00283
+0.00%
$ 15,501 $ 2,305
Mar 21, 1 PM $ 0.00283
-2.17%
$ 15,501 $ 2,299
Mar 21, 12 PM $ 0.00289
+0.00%
$ 15,846 $ 2,336
Mar 21, 11 AM $ 0.00289
+0.00%
$ 15,846 $ 2,336
Mar 21, 10 AM $ 0.00276
+0.00%
$ 15,157 $ 2,650
Mar 21, 9 AM $ 0.00276
+0.00%
$ 15,157 $ 3,015
Mar 21, 8 AM $ 0.00289
+4.55%
$ 15,846 $ 3,015
Mar 21, 7 AM $ 0.00283
+0.00%
$ 15,500 $ 1,793
Mar 21, 6 AM $ 0.00283
-0.01%
$ 15,500 $ 1,834
Mar 21, 5 AM $ 0.00283
+0.00%
$ 15,501 $ 1,838
Mar 21, 4 AM $ 0.00283
+0.00%
$ 15,501 $ 2,022
Mar 21, 3 AM $ 0.00283
+2.27%
$ 15,501 $ 2,022
Mar 21, 2 AM $ 0.00276
+0.00%
$ 15,157 $ 1,966
Mar 21, 1 AM $ 0.00276
-4.35%
$ 15,157 $ 2,203
Mar 21, 12 AM $ 0.00289
+0.00%
$ 15,846 $ 2,230
Mar 20, 11 PM $ 0.00289
+2.22%
$ 15,846 $ 2,233
Mar 20, 10 PM $ 0.00283
+0.00%
$ 15,501 $ 1,542
Mar 20, 9 PM $ 0.00283
+0.04%
$ 15,502 $ 1,491
Mar 20, 8 PM $ 0.00282
+0.01%
$ 15,495 $ 1,490
Mar 20, 7 PM $ 0.00282
-0.08%
$ 15,492 $ 1,487
Mar 20, 6 PM $ 0.00283
-0.01%
$ 15,500 $ 1,487