ELF Historical Data

ELF Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00239
+0.00%
$ 13,084 $ 672
May 31, 5 AM $ 0.00239
+0.00%
$ 13,084 $ 671
May 31, 4 AM $ 0.00239
+0.00%
$ 13,084 $ 915
May 31, 3 AM $ 0.00239
+0.00%
$ 13,084 $ 915
May 31, 2 AM $ 0.00239
+0.00%
$ 13,084 $ 1,005
May 31, 1 AM $ 0.00239
+0.00%
$ 13,084 $ 1,003
May 31, 12 AM $ 0.00239
+0.00%
$ 13,084 $ 962
May 30, 11 PM $ 0.00239
+0.00%
$ 13,084 $ 965
May 30, 10 PM $ 0.00239
+0.00%
$ 13,084 $ 2,423
May 30, 9 PM $ 0.00239
+0.00%
$ 13,084 $ 2,423
May 30, 8 PM $ 0.00239
+0.00%
$ 13,084 $ 2,429
May 30, 7 PM $ 0.00239
+0.00%
$ 13,084 $ 2,429
May 30, 6 PM $ 0.00239
+0.00%
$ 13,084 $ 2,429
May 30, 5 PM $ 0.00239
+0.00%
$ 13,084 $ 2,429
May 30, 4 PM $ 0.00239
+0.00%
$ 13,084 $ 2,434
May 30, 3 PM $ 0.00239
+0.00%
$ 13,084 $ 2,434
May 30, 2 PM $ 0.00239
+0.00%
$ 13,084 $ 2,808
May 30, 1 PM $ 0.00239
+0.00%
$ 13,084 $ 2,820
May 30, 12 PM $ 0.00239
+0.01%
$ 13,084 $ 2,820
May 30, 11 AM $ 0.00226
-5.26%
$ 12,395 $ 2,821
May 30, 10 AM $ 0.00239
+0.00%
$ 13,083 $ 2,274
May 30, 9 AM $ 0.00239
+0.00%
$ 13,083 $ 2,275
May 30, 8 AM $ 0.00239
+0.00%
$ 13,083 $ 2,276
May 30, 7 AM $ 0.00239
+0.00%
$ 13,083 $ 2,283
May 30, 6 AM $ 0.00239
+0.00%
$ 13,083 $ 2,296
May 30, 5 AM $ 0.00239
+0.00%
$ 13,083 $ 2,311
May 30, 4 AM $ 0.00239
+2.70%
$ 13,083 $ 2,143
May 30, 3 AM $ 0.00232
-2.63%
$ 12,739 $ 2,366
May 30, 2 AM $ 0.00239
+2.70%
$ 13,083 $ 2,310
May 30, 1 AM $ 0.00232
+0.00%
$ 12,739 $ 2,248
May 30, 12 AM $ 0.00239
+2.70%
$ 13,083 $ 2,293
May 29, 11 PM $ 0.00239
+0.00%
$ 13,083 $ 2,357
May 29, 10 PM $ 0.00239
+0.00%
$ 13,083 $ 963
May 29, 9 PM $ 0.00239
-0.03%
$ 13,083 $ 963
May 29, 8 PM $ 0.00239
-0.01%
$ 13,087 $ 964
May 29, 7 PM $ 0.00239
-0.02%
$ 13,088 $ 958
May 29, 6 PM $ 0.00239
-0.03%
$ 13,086 $ 958
May 29, 5 PM $ 0.00239
-0.01%
$ 13,090 $ 958
May 29, 4 PM $ 0.00239
-0.05%
$ 13,090 $ 958
May 29, 3 PM $ 0.00239
+0.09%
$ 13,096 $ 954
May 29, 2 PM $ 0.00238
+2.67%
$ 13,081 $ 580
May 29, 1 PM $ 0.00239
+0.01%
$ 13,087 $ 559
May 29, 12 PM $ 0.00239
+2.71%
$ 13,088 $ 574
May 29, 11 AM $ 0.00239
+0.00%
$ 13,087 $ 1,547
May 29, 10 AM $ 0.00239
-0.01%
$ 13,086 $ 1,538
May 29, 9 AM $ 0.00239
+2.71%
$ 13,086 $ 1,551
May 29, 8 AM $ 0.00239
+0.03%
$ 13,088 $ 1,509
May 29, 7 AM $ 0.00239
+0.02%
$ 13,088 $ 1,543
May 29, 6 AM $ 0.00245
+0.00%
$ 13,429 $ 1,531
May 29, 5 AM $ 0.00245
+0.03%
$ 13,429 $ 1,557