ELF Historical Data

ELF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00282
-0.08%
$ 15,492 $ 1,487
Mar 20, 6 PM $ 0.00283
-0.01%
$ 15,500 $ 1,487
Mar 20, 5 PM $ 0.00289
+0.04%
$ 15,851 $ 1,487
Mar 20, 4 PM $ 0.00289
-0.08%
$ 15,849 $ 1,275
Mar 20, 3 PM $ 0.00289
+0.03%
$ 15,863 $ 1,275
Mar 20, 2 PM $ 0.00289
-0.20%
$ 15,854 $ 1,275
Mar 20, 1 PM $ 0.0029
-0.14%
$ 15,891 $ 1,277
Mar 20, 12 PM $ 0.0029
+0.01%
$ 15,910 $ 1,554
Mar 20, 11 AM $ 0.00284
+0.14%
$ 15,565 $ 1,565
Mar 20, 10 AM $ 0.00283
-2.29%
$ 15,539 $ 1,405
Mar 20, 9 AM $ 0.0029
-0.16%
$ 15,905 $ 944
Mar 20, 8 AM $ 0.00291
+0.06%
$ 15,943 $ 946
Mar 20, 7 AM $ 0.0029
+0.01%
$ 15,934 $ 946
Mar 20, 6 AM $ 0.0029
+0.03%
$ 15,931 $ 973
Mar 20, 5 AM $ 0.0029
+2.23%
$ 15,932 $ 1,226
Mar 20, 4 AM $ 0.00284
-0.03%
$ 15,587 $ 1,018
Mar 20, 3 AM $ 0.00284
-0.04%
$ 15,590 $ 1,118
Mar 20, 2 AM $ 0.00278
-0.16%
$ 15,255 $ 1,114
Mar 20, 1 AM $ 0.00279
+0.01%
$ 15,287 $ 853
Mar 20, 12 AM $ 0.00285
+0.07%
$ 15,640 $ 976
Mar 19, 11 PM $ 0.00285
-0.08%
$ 15,629 $ 995
Mar 19, 10 PM $ 0.00285
-0.01%
$ 15,646 $ 995
Mar 19, 9 PM $ 0.00285
-0.05%
$ 15,649 $ 1,011
Mar 19, 8 PM $ 0.00285
-0.06%
$ 15,657 $ 1,011
Mar 19, 7 PM $ 0.00286
+0.19%
$ 15,666 $ 1,012
Mar 19, 6 PM $ 0.00285
+0.05%
$ 15,643 $ 1,067
Mar 19, 5 PM $ 0.00285
+0.13%
$ 15,636 $ 1,138
Mar 19, 4 PM $ 0.00285
+2.56%
$ 15,614 $ 1,137
Mar 19, 3 PM $ 0.00278
-0.05%
$ 15,234 $ 1,108
Mar 19, 2 PM $ 0.00278
+0.18%
$ 15,242 $ 1,115
Mar 19, 1 PM $ 0.00277
-1.99%
$ 15,200 $ 1,118
Mar 19, 12 PM $ 0.00283
-0.09%
$ 15,500 $ 874
Mar 19, 11 AM $ 0.00283
+2.31%
$ 15,511 $ 992
Mar 19, 10 AM $ 0.00276
-0.05%
$ 15,158 $ 824
Mar 19, 9 AM $ 0.00283
+2.35%
$ 15,509 $ 821
Mar 19, 8 AM $ 0.00276
-2.12%
$ 15,161 $ 900
Mar 19, 7 AM $ 0.00282
-1.99%
$ 15,487 $ 920
Mar 19, 6 AM $ 0.00288
+4.54%
$ 15,802 $ 912
Mar 19, 5 AM $ 0.00276
-0.03%
$ 15,114 $ 960
Mar 19, 4 AM $ 0.00282
+0.03%
$ 15,461 $ 978
Mar 19, 3 AM $ 0.00276
-0.05%
$ 15,114 $ 901
Mar 19, 2 AM $ 0.00276
-0.01%
$ 15,122 $ 978
Mar 19, 1 AM $ 0.00282
+2.32%
$ 15,456 $ 974
Mar 19, 12 AM $ 0.00275
+0.00%
$ 15,107 $ 852
Mar 18, 11 PM $ 0.00275
+0.01%
$ 15,102 $ 852
Mar 18, 10 PM $ 0.00275
-4.34%
$ 15,104 $ 853
Mar 18, 9 PM $ 0.00288
+2.26%
$ 15,787 $ 871
Mar 18, 8 PM $ 0.00281
-0.08%
$ 15,438 $ 852
Mar 18, 7 PM $ 0.00282
-0.20%
$ 15,448 $ 852
Mar 18, 6 PM $ 0.00282
+0.03%
$ 15,485 $ 798