ELF Historical Data

ELF Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00245
+0.03%
$ 13,429 $ 1,557
May 29, 4 AM $ 0.00245
-0.01%
$ 13,425 $ 1,512
May 29, 3 AM $ 0.00245
-0.03%
$ 13,425 $ 1,219
May 29, 2 AM $ 0.00245
-0.02%
$ 13,428 $ 1,220
May 29, 1 AM $ 0.00232
+0.00%
$ 12,741 $ 1,120
May 29, 12 AM $ 0.00232
-2.65%
$ 12,743 $ 1,120
May 28, 11 PM $ 0.00245
+0.02%
$ 13,434 $ 1,265
May 28, 10 PM $ 0.00245
+0.00%
$ 13,433 $ 4,876
May 28, 9 PM $ 0.00245
+0.03%
$ 13,436 $ 4,884
May 28, 8 PM $ 0.00245
-0.01%
$ 13,433 $ 5,250
May 28, 7 PM $ 0.00245
+0.01%
$ 13,432 $ 5,251
May 28, 6 PM $ 0.00245
-0.02%
$ 13,435 $ 5,250
May 28, 5 PM $ 0.00245
-0.02%
$ 13,436 $ 5,274
May 28, 4 PM $ 0.00245
+0.05%
$ 13,438 $ 5,290
May 28, 3 PM $ 0.00245
+0.00%
$ 13,436 $ 5,286
May 28, 2 PM $ 0.00245
+0.08%
$ 13,430 $ 5,288
May 28, 1 PM $ 0.00245
-0.02%
$ 13,423 $ 5,280
May 28, 12 PM $ 0.00245
+2.64%
$ 13,419 $ 5,944
May 28, 11 AM $ 0.00245
+0.01%
$ 13,419 $ 4,964
May 28, 10 AM $ 0.00238
-2.56%
$ 13,077 $ 4,964
May 28, 9 AM $ 0.00245
+0.05%
$ 13,421 $ 4,951
May 28, 8 AM $ 0.00238
-2.58%
$ 13,067 $ 4,997
May 28, 7 AM $ 0.00245
+0.01%
$ 13,414 $ 5,027
May 28, 6 AM $ 0.00244
+0.01%
$ 13,411 $ 5,081
May 28, 5 AM $ 0.00244
+2.64%
$ 13,407 $ 5,214
May 28, 4 AM $ 0.00244
+0.05%
$ 13,408 $ 5,083
May 28, 3 AM $ 0.00244
-0.02%
$ 13,406 $ 5,243
May 28, 2 AM $ 0.00244
+0.03%
$ 13,409 $ 5,283
May 28, 1 AM $ 0.00244
+2.66%
$ 13,408 $ 5,311
May 28, 12 AM $ 0.00238
-0.01%
$ 13,064 $ 5,219
May 27, 11 PM $ 0.00232
-2.66%
$ 12,721 $ 5,105
May 27, 10 PM $ 0.00238
-2.58%
$ 13,070 $ 1,557
May 27, 9 PM $ 0.00238
+0.04%
$ 13,071 $ 1,594
May 27, 8 PM $ 0.00244
+0.01%
$ 13,411 $ 1,550
May 27, 7 PM $ 0.00244
+0.00%
$ 13,411 $ 1,224
May 27, 6 PM $ 0.00244
-0.01%
$ 13,409 $ 1,224
May 27, 5 PM $ 0.00244
-0.03%
$ 13,409 $ 1,224
May 27, 4 PM $ 0.00238
-0.02%
$ 13,067 $ 1,202
May 27, 3 PM $ 0.00238
-0.02%
$ 13,073 $ 1,170
May 27, 2 PM $ 0.00238
-5.01%
$ 13,075 $ 1,275
May 27, 1 PM $ 0.00251
-0.03%
$ 13,764 $ 1,336
May 27, 12 PM $ 0.00251
+0.06%
$ 13,770 $ 659
May 27, 11 AM $ 0.00251
-0.03%
$ 13,762 $ 601
May 27, 10 AM $ 0.00251
-0.01%
$ 13,767 $ 1,377
May 27, 9 AM $ 0.00251
+0.03%
$ 13,769 $ 1,496
May 27, 8 AM $ 0.00251
-0.06%
$ 13,763 $ 1,896
May 27, 7 AM $ 0.00251
+0.00%
$ 13,772 $ 1,908
May 27, 6 AM $ 0.00251
-0.03%
$ 13,769 $ 4,553
May 27, 5 AM $ 0.00245
-2.53%
$ 13,430 $ 6,965
May 27, 4 AM $ 0.00251
+0.00%
$ 13,781 $ 6,883