Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.00189
+0.00%
$10,392 $1,123
Sep 23, 7 PM $0.00189
-0.02%
$10,394 $1,124
Sep 23, 6 PM $0.0019
-0.07%
$10,396 $1,143
Sep 23, 5 PM $0.0019
+0.13%
$10,405 $1,144
Sep 23, 4 PM $0.00189
+0.02%
$10,394 $1,143
Sep 23, 3 PM $0.00189
-0.08%
$10,393 $1,142
Sep 23, 2 PM $0.0019
-0.05%
$10,398 $1,118
Sep 23, 1 PM $0.0019
-0.14%
$10,407 $1,119
Sep 23, 12 PM $0.00184
-3.32%
$10,074 $1,063
Sep 23, 11 AM $0.0019
-0.07%
$10,419 $776
Sep 23, 10 AM $0.0019
+0.00%
$10,426 $791
Sep 23, 9 AM $0.0019
-0.04%
$10,421 $785
Sep 23, 8 AM $0.0019
+3.41%
$10,427 $785
Sep 23, 7 AM $0.0019
-0.10%
$10,426 $762
Sep 23, 6 AM $0.0019
-0.02%
$10,436 $791
Sep 23, 5 AM $0.0019
-0.06%
$10,437 $2,968
Sep 23, 4 AM $0.0019
+3.52%
$10,444 $2,767
Sep 23, 3 AM $0.00184
+0.00%
$10,091 $2,585
Sep 23, 2 AM $0.00184
-3.37%
$10,091 $2,587
Sep 23, 1 AM $0.0019
-0.04%
$10,439 $2,716
Sep 23, 12 AM $0.0019
-0.02%
$10,448 $2,689
Sep 22, 11 PM $0.00191
-0.01%
$10,450 $2,529
Sep 22, 10 PM $0.00191
+3.40%
$10,451 $2,536
Sep 22, 9 PM $0.00184
-0.01%
$10,108 $2,453
Sep 22, 8 PM $0.00184
+0.01%
$10,107 $2,458
Sep 22, 7 PM $0.00184
+0.08%
$10,108 $2,458
Sep 22, 6 PM $0.0019
-0.07%
$10,448 $2,522
Sep 22, 5 PM $0.0019
+0.00%
$10,449 $2,539
Sep 22, 4 PM $0.0019
+0.03%
$10,448 $3,265
Sep 22, 3 PM $0.0019
-0.13%
$10,447 $3,646
Sep 22, 2 PM $0.00191
-0.02%
$10,461 $3,650
Sep 22, 1 PM $0.00191
+0.01%
$10,463 $4,034
Sep 22, 12 PM $0.00191
-0.11%
$10,461 $4,168
Sep 22, 11 AM $0.00191
+3.34%
$10,471 $4,173
Sep 22, 10 AM $0.00185
-3.30%
$10,134 $4,031
Sep 22, 9 AM $0.00185
-3.45%
$10,125 $4,052
Sep 22, 8 AM $0.00185
-2.95%
$10,128 $4,080
Sep 22, 7 AM $0.0019
-0.03%
$10,435 $4,575
Sep 22, 6 AM $0.00184
-3.40%
$10,090 $4,537
Sep 22, 5 AM $0.00184
-0.01%
$10,102 $2,721
Sep 22, 4 AM $0.00184
-3.31%
$10,102 $2,816
Sep 22, 3 AM $0.00191
+0.00%
$10,450 $3,132
Sep 22, 2 AM $0.00191
+3.52%
$10,453 $3,169
Sep 22, 1 AM $0.00184
-0.11%
$10,099 $3,060
Sep 22, 12 AM $0.00184
-3.26%
$10,115 $2,872
Sep 21, 11 PM $0.00191
-0.02%
$10,458 $2,969
Sep 21, 10 PM $0.00191
-0.02%
$10,459 $2,960
Sep 21, 9 PM $0.00191
+0.06%
$10,461 $2,962
Sep 21, 8 PM $0.00184
+0.00%
$10,107 $2,856
Sep 21, 7 PM $0.00184
+0.07%
$10,108 $2,857