ELF Historical Data

ELF Page 18
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.00236
+5.44%
$12,943 $1,319
Aug 3, 5 AM $0.00224
+0.03%
$12,272 $1,492
Aug 3, 4 AM $0.00224
-5.33%
$12,274 $1,368
Aug 3, 3 AM $0.00236
-0.04%
$12,966 $1,476
Aug 3, 2 AM $0.00236
-0.08%
$12,970 $1,476
Aug 3, 1 AM $0.00237
-0.32%
$12,980 $1,923
Aug 3, 12 AM $0.00238
+1.27%
$13,034 $1,930
Aug 2, 11 PM $0.00234
-0.41%
$12,859 $1,477
Aug 2, 10 PM $0.00235
+0.15%
$12,905 $1,644
Aug 2, 9 PM $0.00235
-0.21%
$12,887 $1,705
Aug 2, 8 PM $0.00229
-2.64%
$12,569 $1,663
Aug 2, 7 PM $0.00235
+2.92%
$12,910 $1,675
Aug 2, 6 PM $0.00229
+0.00%
$12,544 $1,554
Aug 2, 5 PM $0.00229
+0.00%
$12,544 $1,719
Aug 2, 4 PM $0.00229
+0.00%
$12,544 $1,683
Aug 2, 3 PM $0.00229
+0.00%
$12,544 $1,684
Aug 2, 2 PM $0.00229
+0.00%
$12,544 $1,690
Aug 2, 1 PM $0.00229
-2.70%
$12,544 $1,690
Aug 2, 12 PM $0.00235
+0.00%
$12,892 $1,239
Aug 2, 11 AM $0.00235
+2.78%
$12,892 $1,288
Aug 2, 10 AM $0.00235
+0.00%
$12,892 $1,375
Aug 2, 9 AM $0.00235
+0.00%
$12,892 $1,419
Aug 2, 8 AM $0.00235
+0.00%
$12,892 $1,927
Aug 2, 7 AM $0.00235
-0.02%
$12,892 $1,927
Aug 2, 6 AM $0.00235
+0.00%
$12,895 $1,927
Aug 2, 5 AM $0.00235
+0.03%
$12,895 $1,671
Aug 2, 4 AM $0.00235
+0.00%
$12,891 $1,741
Aug 2, 3 AM $0.00235
+0.00%
$12,891 $2,338
Aug 2, 2 AM $0.00235
+0.00%
$12,891 $2,339
Aug 2, 1 AM $0.00235
+0.00%
$12,891 $1,893
Aug 2, 12 AM $0.00235
+0.00%
$12,891 $1,893
Aug 1, 11 PM $0.00235
+5.71%
$12,891 $1,824
Aug 1, 10 PM $0.00229
+0.00%
$12,543 $1,687
Aug 1, 9 PM $0.00229
+0.00%
$12,543 $1,659
Aug 1, 8 PM $0.00229
+0.00%
$12,543 $1,687
Aug 1, 7 PM $0.00229
+2.86%
$12,543 $1,693
Aug 1, 6 PM $0.00222
+0.00%
$12,195 $1,635
Aug 1, 5 PM $0.00222
+0.00%
$12,195 $1,480
Aug 1, 4 PM $0.00222
-5.41%
$12,195 $1,669
Aug 1, 3 PM $0.00235
+0.00%
$12,891 $1,789
Aug 1, 2 PM $0.00235
+0.00%
$12,891 $1,783
Aug 1, 1 PM $0.00235
+0.00%
$12,891 $2,175
Aug 1, 12 PM $0.00235
+0.00%
$12,891 $2,190
Aug 1, 11 AM $0.00235
+2.78%
$12,891 $2,153
Aug 1, 10 AM $0.00229
+0.00%
$12,543 $2,030
Aug 1, 9 AM $0.00229
+0.00%
$12,543 $3,967
Aug 1, 8 AM $0.00216
-5.56%
$11,846 $3,272
Aug 1, 7 AM $0.00229
+0.00%
$12,543 $3,490
Aug 1, 6 AM $0.00229
+0.00%
$12,543 $3,615
Aug 1, 5 AM $0.00229
+5.88%
$12,543 $3,631