ELF Historical Data

ELF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00282
+0.03%
$ 15,485 $ 798
Mar 18, 5 PM $ 0.00282
+0.01%
$ 15,478 $ 727
Mar 18, 4 PM $ 0.00282
+0.01%
$ 15,484 $ 727
Mar 18, 3 PM $ 0.00282
+0.04%
$ 15,482 $ 727
Mar 18, 2 PM $ 0.00288
+0.01%
$ 15,821 $ 723
Mar 18, 1 PM $ 0.00288
+2.07%
$ 15,488 $ 733
Mar 18, 12 PM $ 0.00289
-0.07%
$ 15,852 $ 721
Mar 18, 11 AM $ 0.00289
+2.29%
$ 15,877 $ 894
Mar 18, 10 AM $ 0.00283
-0.06%
$ 15,522 $ 841
Mar 18, 9 AM $ 0.00283
-2.19%
$ 15,526 $ 842
Mar 18, 8 AM $ 0.00289
-0.07%
$ 15,874 $ 1,029
Mar 18, 7 AM $ 0.0029
-0.12%
$ 15,885 $ 1,869
Mar 18, 6 AM $ 0.0029
+0.03%
$ 15,901 $ 1,947
Mar 18, 5 AM $ 0.0029
+2.32%
$ 15,900 $ 2,289
Mar 18, 4 AM $ 0.00283
+0.04%
$ 15,534 $ 2,461
Mar 18, 3 AM $ 0.00283
-2.19%
$ 15,527 $ 2,459
Mar 18, 2 AM $ 0.00289
+0.02%
$ 15,870 $ 2,413
Mar 18, 1 AM $ 0.00289
-0.01%
$ 15,864 $ 2,435
Mar 18, 12 AM $ 0.0029
+0.06%
$ 15,886 $ 2,439
Mar 17, 11 PM $ 0.00289
+0.02%
$ 15,875 $ 2,440
Mar 17, 10 PM $ 0.00289
+0.03%
$ 15,876 $ 2,492
Mar 17, 9 PM $ 0.00289
+0.07%
$ 15,878 $ 2,491
Mar 17, 8 PM $ 0.00289
-0.02%
$ 15,865 $ 2,494
Mar 17, 7 PM $ 0.00289
+0.01%
$ 15,869 $ 2,495
Mar 17, 6 PM $ 0.00289
-0.01%
$ 15,873 $ 2,495
Mar 17, 5 PM $ 0.00289
-0.03%
$ 15,874 $ 2,496
Mar 17, 4 PM $ 0.00289
+0.05%
$ 15,876 $ 2,497
Mar 17, 3 PM $ 0.00289
-0.01%
$ 15,872 $ 2,503
Mar 17, 2 PM $ 0.00289
-0.08%
$ 15,874 $ 2,506
Mar 17, 1 PM $ 0.0029
+2.31%
$ 15,883 $ 2,515
Mar 17, 12 PM $ 0.00283
-2.16%
$ 15,524 $ 2,825
Mar 17, 11 AM $ 0.00289
+0.05%
$ 15,870 $ 2,641
Mar 17, 10 AM $ 0.00289
+0.01%
$ 15,858 $ 2,683
Mar 17, 9 AM $ 0.00289
+2.28%
$ 15,863 $ 2,838
Mar 17, 8 AM $ 0.00283
-2.16%
$ 15,506 $ 2,531
Mar 17, 7 AM $ 0.00282
-2.10%
$ 15,494 $ 1,750
Mar 17, 6 AM $ 0.00282
-2.26%
$ 15,481 $ 1,832
Mar 17, 5 AM $ 0.00289
+2.24%
$ 15,842 $ 1,100
Mar 17, 4 AM $ 0.00282
-2.20%
$ 15,490 $ 1,399
Mar 17, 3 AM $ 0.00289
-0.01%
$ 15,837 $ 1,776
Mar 17, 2 AM $ 0.00289
+0.03%
$ 15,832 $ 2,437
Mar 17, 1 AM $ 0.00289
+2.07%
$ 15,827 $ 2,412
Mar 17, 12 AM $ 0.00283
-0.03%
$ 15,501 $ 2,360
Mar 16, 11 PM $ 0.00283
-0.05%
$ 15,505 $ 2,363
Mar 16, 10 PM $ 0.00289
-0.02%
$ 15,858 $ 2,351
Mar 16, 9 PM $ 0.00283
+0.02%
$ 15,516 $ 2,364
Mar 16, 8 PM $ 0.00289
-0.09%
$ 15,856 $ 2,308
Mar 16, 7 PM $ 0.00289
-0.03%
$ 15,871 $ 2,361
Mar 16, 6 PM $ 0.00289
+2.39%
$ 15,870 $ 2,363
Mar 16, 5 PM $ 0.00283
+0.07%
$ 15,505 $ 2,306