Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.00184
+0.07%
$10,108 $2,857
Sep 21, 6 PM $0.00184
-3.35%
$10,100 $2,854
Sep 21, 5 PM $0.00191
-0.02%
$10,452 $3,011
Sep 21, 4 PM $0.00191
+0.03%
$10,453 $2,316
Sep 21, 3 PM $0.0019
+0.01%
$10,448 $1,920
Sep 21, 2 PM $0.00191
+3.47%
$10,455 $1,921
Sep 21, 1 PM $0.00184
-3.41%
$10,104 $1,487
Sep 21, 12 PM $0.00191
-0.07%
$10,461 $1,404
Sep 21, 11 AM $0.00191
+3.51%
$10,469 $1,405
Sep 21, 10 AM $0.00191
+0.02%
$10,467 $1,454
Sep 21, 9 AM $0.00191
+3.43%
$10,464 $1,428
Sep 21, 8 AM $0.00191
+0.05%
$10,471 $1,393
Sep 21, 7 AM $0.00184
-3.41%
$10,116 $968
Sep 21, 6 AM $0.00191
+0.03%
$10,479 $847
Sep 21, 5 AM $0.00191
+0.00%
$10,478 $550
Sep 21, 4 AM $0.00191
+0.01%
$10,479 $416
Sep 21, 3 AM $0.00191
-0.01%
$10,486 $217
Sep 21, 2 AM $0.00191
-0.04%
$10,492 $234
Sep 21, 1 AM $0.00192
+0.13%
$10,506 $251
Sep 21, 12 AM $0.00191
+0.17%
$10,501 $495
Sep 20, 11 PM $0.00191
-0.03%
$10,476 $901
Sep 20, 10 PM $0.00191
+3.35%
$10,483 $908
Sep 20, 9 PM $0.00185
-0.01%
$10,143 $908
Sep 20, 8 PM $0.00185
+0.00%
$10,143 $908
Sep 20, 7 PM $0.00185
+0.03%
$10,142 $908
Sep 20, 6 PM $0.00185
-3.33%
$10,140 $910
Sep 20, 5 PM $0.00191
+3.45%
$10,490 $867
Sep 20, 4 PM $0.00191
+0.00%
$10,490 $850
Sep 20, 3 PM $0.00191
+0.00%
$10,490 $850
Sep 20, 2 PM $0.00191
+0.00%
$10,490 $850
Sep 20, 1 PM $0.00191
+0.00%
$10,490 $894
Sep 20, 12 PM $0.00191
+0.00%
$10,490 $942
Sep 20, 11 AM $0.00185
+0.00%
$10,140 $854
Sep 20, 10 AM $0.00185
-3.33%
$10,140 $854
Sep 20, 9 AM $0.00191
+0.00%
$10,490 $883
Sep 20, 8 AM $0.00191
+0.00%
$10,490 $893
Sep 20, 7 AM $0.00191
+0.00%
$10,490 $893
Sep 20, 6 AM $0.00191
+0.00%
$10,490 $910
Sep 20, 5 AM $0.00191
+0.00%
$10,490 $1,484
Sep 20, 4 AM $0.00191
+0.00%
$10,490 $2,822
Sep 20, 3 AM $0.00191
+0.00%
$10,490 $2,819
Sep 20, 2 AM $0.00191
+0.00%
$10,490 $2,763
Sep 20, 1 AM $0.00191
-3.23%
$10,490 $3,379
Sep 20, 12 AM $0.00198
+3.33%
$10,839 $3,620
Sep 19, 11 PM $0.00191
+0.00%
$10,490 $3,192
Sep 19, 10 PM $0.00191
+0.00%
$10,490 $3,339
Sep 19, 9 PM $0.00191
+0.00%
$10,490 $3,426
Sep 19, 8 PM $0.00191
+0.00%
$10,490 $3,560
Sep 19, 7 PM $0.00191
+0.00%
$10,490 $3,560
Sep 19, 6 PM $0.00191
+3.45%
$10,490 $3,560