ELF Historical Data

ELF Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00245
-2.53%
$ 13,430 $ 6,965
May 27, 4 AM $ 0.00251
+0.00%
$ 13,781 $ 6,883
May 27, 3 AM $ 0.00251
+0.03%
$ 13,780 $ 6,849
May 27, 2 AM $ 0.00251
+0.01%
$ 13,777 $ 6,807
May 27, 1 AM $ 0.00251
-0.03%
$ 13,777 $ 6,778
May 27, 12 AM $ 0.00251
+0.00%
$ 13,781 $ 6,730
May 26, 11 PM $ 0.00251
+0.03%
$ 13,779 $ 6,731
May 26, 10 PM $ 0.00251
+2.57%
$ 13,773 $ 6,727
May 26, 9 PM $ 0.00245
+0.01%
$ 13,429 $ 6,558
May 26, 8 PM $ 0.00245
-0.01%
$ 13,426 $ 6,558
May 26, 6 PM $ 0.00245
-0.01%
$ 13,426 $ 6,557
May 26, 5 PM $ 0.00251
+2.56%
$ 13,773 $ 6,557
May 26, 4 PM $ 0.00251
+0.04%
$ 13,774 $ 6,546
May 26, 3 PM $ 0.00245
-0.06%
$ 13,425 $ 6,710
May 26, 2 PM $ 0.00245
+0.00%
$ 13,432 $ 6,439
May 26, 1 PM $ 0.00245
-0.02%
$ 13,435 $ 6,439
May 26, 12 PM $ 0.00245
-2.54%
$ 13,437 $ 6,441
May 26, 11 AM $ 0.00239
-0.01%
$ 13,097 $ 6,049
May 26, 10 AM $ 0.00239
-2.53%
$ 13,098 $ 6,225
May 26, 9 AM $ 0.00245
+0.02%
$ 13,439 $ 6,388
May 26, 8 AM $ 0.00245
-0.04%
$ 13,436 $ 6,591
May 26, 7 AM $ 0.00245
-2.56%
$ 13,440 $ 6,553
May 26, 6 AM $ 0.00252
-0.02%
$ 13,796 $ 4,022
May 26, 5 AM $ 0.00252
-0.04%
$ 13,799 $ 1,785
May 26, 4 AM $ 0.00252
-2.45%
$ 13,804 $ 1,786
May 26, 3 AM $ 0.00258
+0.01%
$ 14,151 $ 1,830
May 26, 2 AM $ 0.00258
+2.51%
$ 14,150 $ 1,829
May 26, 1 AM $ 0.00252
-2.44%
$ 13,803 $ 1,782
May 26, 12 AM $ 0.00258
-0.01%
$ 14,147 $ 1,825
May 25, 11 PM $ 0.00258
+0.00%
$ 14,150 $ 1,825
May 25, 10 PM $ 0.00258
+0.00%
$ 14,153 $ 1,825
May 25, 9 PM $ 0.00258
+0.01%
$ 14,153 $ 1,826
May 25, 8 PM $ 0.00258
-0.01%
$ 14,151 $ 1,826
May 25, 7 PM $ 0.00258
+0.00%
$ 14,153 $ 1,826
May 25, 6 PM $ 0.00258
-0.01%
$ 14,153 $ 1,845
May 25, 5 PM $ 0.00258
+0.01%
$ 14,153 $ 1,845
May 25, 4 PM $ 0.00258
-0.01%
$ 14,153 $ 1,848
May 25, 3 PM $ 0.00258
+0.01%
$ 14,153 $ 1,848
May 25, 2 PM $ 0.00258
+0.00%
$ 14,153 $ 1,848
May 25, 1 PM $ 0.00258
+0.00%
$ 14,152 $ 1,851
May 25, 12 PM $ 0.00258
+2.50%
$ 14,152 $ 1,851
May 25, 11 AM $ 0.00252
+0.01%
$ 13,805 $ 1,705
May 25, 10 AM $ 0.00252
-2.44%
$ 13,805 $ 1,143
May 25, 9 AM $ 0.00258
+0.00%
$ 14,151 $ 1,048
May 25, 8 AM $ 0.00258
+0.04%
$ 14,150 $ 497
May 25, 7 AM $ 0.00258
-0.08%
$ 14,142 $ 495
May 25, 6 AM $ 0.00258
-0.03%
$ 14,152 $ 501
May 25, 5 AM $ 0.00258
+0.01%
$ 14,156 $ 236
May 25, 4 AM $ 0.00258
-0.03%
$ 14,152 $ 236
May 25, 3 AM $ 0.00258
-0.01%
$ 14,157 $ 632