ELF Historical Data

ELF Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.00229
+5.88%
$12,543 $3,631
Aug 1, 4 AM $0.00229
+5.88%
$12,543 $4,729
Aug 1, 3 AM $0.00229
+2.86%
$12,543 $4,119
Aug 1, 2 AM $0.00222
-2.78%
$12,195 $4,144
Aug 1, 1 AM $0.00229
+0.00%
$12,544 $4,261
Aug 1, 12 AM $0.00229
+0.00%
$12,544 $4,356
Jul 31, 11 PM $0.00229
+0.00%
$12,544 $4,743
Jul 31, 10 PM $0.00229
+0.00%
$12,544 $5,213
Jul 31, 9 PM $0.00229
+0.25%
$12,544 $5,145
Jul 31, 8 PM $0.00228
+0.94%
$12,529 $5,109
Jul 31, 7 PM $0.00226
-0.08%
$12,411 $5,061
Jul 31, 6 PM $0.00226
+2.45%
$12,412 $5,059
Jul 31, 5 PM $0.00221
-2.10%
$12,136 $4,944
Jul 31, 4 PM $0.00226
-0.05%
$12,398 $4,859
Jul 31, 3 PM $0.00226
+0.03%
$12,403 $4,836
Jul 31, 2 PM $0.00226
+0.10%
$12,387 $4,830
Jul 31, 1 PM $0.00225
+3.26%
$12,362 $4,455
Jul 31, 12 PM $0.00218
-2.90%
$11,968 $4,300
Jul 31, 11 AM $0.00225
-0.13%
$12,327 $4,433
Jul 31, 10 AM $0.00231
-0.03%
$12,686 $4,547
Jul 31, 9 AM $0.00231
+0.10%
$12,689 $2,550
Jul 31, 8 AM $0.00231
+0.14%
$12,676 $2,606
Jul 31, 7 AM $0.0023
-0.30%
$12,643 $2,472
Jul 31, 6 AM $0.00231
+0.28%
$12,680 $2,480
Jul 31, 5 AM $0.0023
-0.03%
$12,632 $2,455
Jul 31, 4 AM $0.0023
-0.05%
$12,629 $1,283
Jul 31, 3 AM $0.0023
-0.04%
$12,632 $1,298
Jul 31, 2 AM $0.0023
+0.09%
$12,640 $1,152
Jul 31, 1 AM $0.0023
-2.73%
$12,636 $1,156
Jul 31, 12 AM $0.00224
-2.84%
$12,312 $984
Jul 30, 11 PM $0.00231
-2.80%
$12,687 $666
Jul 30, 10 PM $0.00238
-0.04%
$13,052 $206
Jul 30, 9 PM $0.00238
-0.02%
$13,063 $208
Jul 30, 8 PM $0.00238
-0.13%
$13,066 $201
Jul 30, 7 PM $0.00238
-0.19%
$13,077 $216
Jul 30, 6 PM $0.00239
+0.02%
$13,108 $217
Jul 30, 5 PM $0.00232
-2.32%
$12,752 $210
Jul 30, 4 PM $0.00238
-0.14%
$13,058 $227
Jul 30, 3 PM $0.00239
+0.12%
$13,083 $228
Jul 30, 2 PM $0.00238
+0.29%
$13,056 $234
Jul 30, 1 PM $0.00236
+1.31%
$12,962 $219
Jul 30, 12 PM $0.00233
+0.10%
$12,806 $216
Jul 30, 11 AM $0.00233
-0.08%
$12,790 $223
Jul 30, 10 AM $0.00233
+0.33%
$12,807 $217
Jul 30, 9 AM $0.00226
-2.48%
$12,421 $206
Jul 30, 8 AM $0.00232
+0.06%
$12,739 $129
Jul 30, 7 AM $0.00232
-0.04%
$12,734 $127
Jul 30, 6 AM $0.00232
-0.02%
$12,742 $743
Jul 30, 5 AM $0.00232
+0.00%
$12,748 $1,065
Jul 30, 4 AM $0.00232
+0.01%
$12,750 $1,991