ELF Historical Data

ELF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.00232
+0.01%
$12,750 $1,991
Jul 30, 3 AM $0.00232
-0.03%
$12,747 $1,976
Jul 30, 2 AM $0.00232
+2.71%
$12,751 $2,165
Jul 30, 1 AM $0.00232
-0.01%
$12,752 $2,583
Jul 30, 12 AM $0.00232
-0.12%
$12,750 $2,618
Jul 29, 11 PM $0.00233
+0.02%
$12,758 $2,617
Jul 29, 10 PM $0.00233
+2.69%
$12,755 $2,616
Jul 29, 9 PM $0.00226
+0.03%
$12,420 $2,548
Jul 29, 8 PM $0.00226
-0.02%
$12,415 $2,547
Jul 29, 7 PM $0.00226
-0.05%
$12,419 $2,541
Jul 29, 6 PM $0.00226
+0.18%
$12,414 $2,540
Jul 29, 5 PM $0.0022
+0.02%
$12,052 $2,466
Jul 29, 4 PM $0.00226
-0.02%
$12,385 $2,521
Jul 29, 3 PM $0.00226
-2.64%
$12,386 $2,524
Jul 29, 2 PM $0.00232
-0.02%
$12,726 $2,587
Jul 29, 1 PM $0.00232
+0.02%
$12,729 $2,774
Jul 29, 12 PM $0.00232
-0.06%
$12,729 $2,835
Jul 29, 11 AM $0.00232
+0.01%
$12,735 $2,840
Jul 29, 10 AM $0.00232
-0.06%
$12,734 $2,848
Jul 29, 9 AM $0.00232
+0.00%
$12,744 $2,897
Jul 29, 8 AM $0.00232
+0.03%
$12,741 $2,894
Jul 29, 7 AM $0.00232
+2.67%
$12,742 $2,915
Jul 29, 6 AM $0.00226
+0.00%
$12,414 $2,313
Jul 29, 5 AM $0.00226
+0.01%
$12,419 $2,627
Jul 29, 4 AM $0.00226
+0.09%
$12,416 $2,174
Jul 29, 3 AM $0.00226
-2.59%
$12,402 $2,171
Jul 29, 2 AM $0.00232
+2.72%
$12,734 $2,041
Jul 29, 1 AM $0.00226
-2.63%
$12,392 $1,605
Jul 29, 12 AM $0.00232
+0.06%
$12,728 $1,603
Jul 28, 11 PM $0.00232
-0.01%
$12,720 $1,588
Jul 28, 10 PM $0.00232
-0.03%
$12,721 $1,624
Jul 28, 9 PM $0.00232
+0.03%
$12,725 $1,973
Jul 28, 8 PM $0.00232
+2.68%
$12,719 $2,148
Jul 28, 7 PM $0.00226
+0.01%
$12,388 $2,090
Jul 28, 6 PM $0.00226
-0.02%
$12,389 $2,091
Jul 28, 5 PM $0.00226
-0.03%
$12,391 $2,091
Jul 28, 4 PM $0.00226
+2.77%
$12,399 $2,092
Jul 28, 3 PM $0.0022
+0.10%
$12,063 $2,099
Jul 28, 2 PM $0.0022
-5.27%
$12,053 $2,098
Jul 28, 1 PM $0.00232
-0.01%
$12,720 $2,062
Jul 28, 12 PM $0.00232
+0.03%
$12,719 $2,288
Jul 28, 11 AM $0.00232
+0.01%
$12,716 $2,260
Jul 28, 10 AM $0.00232
-0.05%
$12,716 $2,420
Jul 28, 9 AM $0.00232
-0.01%
$12,723 $2,375
Jul 28, 8 AM $0.00232
+2.67%
$12,722 $2,486
Jul 28, 7 AM $0.00226
-2.68%
$12,393 $2,402
Jul 28, 6 AM $0.00226
+0.02%
$12,398 $2,668
Jul 28, 5 AM $0.00238
+0.01%
$13,064 $2,161
Jul 28, 4 AM $0.00238
+0.00%
$13,064 $2,019
Jul 28, 3 AM $0.00238
-0.04%
$13,063 $2,091