ELF Historical Data

ELF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00283
+0.07%
$ 15,505 $ 2,306
Mar 16, 4 PM $ 0.00282
-0.08%
$ 15,494 $ 2,305
Mar 16, 3 PM $ 0.00283
-0.07%
$ 15,509 $ 2,328
Mar 16, 2 PM $ 0.00283
+0.12%
$ 15,533 $ 2,684
Mar 16, 1 PM $ 0.00283
-4.34%
$ 15,511 $ 2,682
Mar 16, 12 PM $ 0.00295
+4.55%
$ 16,206 $ 2,409
Mar 16, 11 AM $ 0.00283
-4.21%
$ 15,504 $ 2,265
Mar 16, 10 AM $ 0.00283
+0.10%
$ 15,503 $ 2,320
Mar 16, 9 AM $ 0.00282
-4.30%
$ 15,492 $ 2,079
Mar 16, 8 AM $ 0.00295
+2.22%
$ 16,188 $ 2,173
Mar 16, 7 AM $ 0.00283
+0.05%
$ 15,500 $ 2,254
Mar 16, 6 AM $ 0.00282
+0.04%
$ 15,494 $ 2,091
Mar 16, 5 AM $ 0.00282
-4.15%
$ 15,482 $ 2,123
Mar 16, 4 AM $ 0.00295
+4.40%
$ 16,155 $ 1,626
Mar 16, 3 AM $ 0.00288
+0.01%
$ 15,817 $ 1,220
Mar 16, 2 AM $ 0.00288
-0.07%
$ 15,812 $ 587
Mar 16, 1 AM $ 0.00289
-0.07%
$ 15,826 $ 876
Mar 16, 12 AM $ 0.00289
+0.07%
$ 15,827 $ 876
Mar 15, 11 PM $ 0.00288
+0.04%
$ 15,811 $ 942
Mar 15, 10 PM $ 0.00288
+2.11%
$ 15,797 $ 943
Mar 15, 9 PM $ 0.00282
-2.13%
$ 15,472 $ 928
Mar 15, 8 PM $ 0.00288
+0.01%
$ 15,808 $ 948
Mar 15, 7 PM $ 0.00288
-0.05%
$ 15,807 $ 948
Mar 15, 6 PM $ 0.00288
+0.12%
$ 15,814 $ 951
Mar 15, 5 PM $ 0.00288
+0.00%
$ 15,795 $ 956
Mar 15, 4 PM $ 0.00288
+0.00%
$ 15,795 $ 956
Mar 15, 3 PM $ 0.00288
+2.22%
$ 15,795 $ 951
Mar 15, 2 PM $ 0.00282
+0.00%
$ 15,452 $ 573
Mar 15, 1 PM $ 0.00282
+0.00%
$ 15,452 $ 573
Mar 15, 12 PM $ 0.00282
+0.00%
$ 15,452 $ 573
Mar 15, 11 AM $ 0.00282
+0.00%
$ 15,452 $ 570
Mar 15, 10 AM $ 0.00282
+0.00%
$ 15,452 $ 570
Mar 15, 9 AM $ 0.00282
+0.00%
$ 15,452 $ 613
Mar 15, 8 AM $ 0.00282
+0.00%
$ 15,452 $ 613
Mar 15, 7 AM $ 0.00288
+0.00%
$ 15,795 $ 487
Mar 15, 6 AM $ 0.00288
+0.00%
$ 15,795 $ 497
Mar 15, 5 AM $ 0.00282
+0.00%
$ 15,452 $ 854
Mar 15, 4 AM $ 0.00282
+0.00%
$ 15,452 $ 836
Mar 15, 3 AM $ 0.00282
+0.00%
$ 15,452 $ 874
Mar 15, 2 AM $ 0.00282
-4.26%
$ 15,452 $ 874
Mar 15, 1 AM $ 0.00294
+0.00%
$ 16,139 $ 623
Mar 15, 12 AM $ 0.00294
+2.17%
$ 16,139 $ 623
Mar 14, 11 PM $ 0.00288
+0.00%
$ 15,795 $ 3,189
Mar 14, 10 PM $ 0.00288
+0.00%
$ 15,795 $ 3,188
Mar 14, 9 PM $ 0.00288
+0.00%
$ 15,795 $ 3,182
Mar 14, 8 PM $ 0.00288
+0.00%
$ 15,795 $ 3,183
Mar 14, 7 PM $ 0.00288
+0.00%
$ 15,795 $ 3,183
Mar 14, 6 PM $ 0.00288
+0.00%
$ 15,795 $ 3,180
Mar 14, 5 PM $ 0.00288
+0.00%
$ 15,795 $ 3,174
Mar 14, 4 PM $ 0.00288
+2.22%
$ 15,795 $ 3,174