ELF Historical Data

ELF Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00258
-0.01%
$ 14,157 $ 632
May 25, 2 AM $ 0.00258
-0.02%
$ 14,158 $ 634
May 25, 1 AM $ 0.00258
+0.08%
$ 14,163 $ 634
May 25, 12 AM $ 0.00258
-0.01%
$ 14,153 $ 633
May 24, 11 PM $ 0.00258
-0.02%
$ 14,155 $ 633
May 24, 10 PM $ 0.00258
+0.01%
$ 14,155 $ 634
May 24, 9 PM $ 0.00252
-0.03%
$ 13,813 $ 633
May 24, 8 PM $ 0.00252
+0.02%
$ 13,821 $ 618
May 24, 7 PM $ 0.00251
-0.03%
$ 13,777 $ 618
May 24, 6 PM $ 0.00251
+0.00%
$ 13,782 $ 598
May 24, 5 PM $ 0.00251
-2.44%
$ 13,782 $ 598
May 24, 4 PM $ 0.00258
+0.00%
$ 14,126 $ 610
May 24, 3 PM $ 0.00258
+0.00%
$ 14,126 $ 616
May 24, 2 PM $ 0.00258
+2.50%
$ 14,126 $ 1,814
May 24, 1 PM $ 0.00251
+0.00%
$ 13,782 $ 1,767
May 24, 12 PM $ 0.00251
+0.00%
$ 13,782 $ 1,838
May 24, 11 AM $ 0.00258
+0.00%
$ 14,126 $ 1,838
May 24, 10 AM $ 0.00258
+0.00%
$ 14,126 $ 1,815
May 24, 9 AM $ 0.00258
+0.00%
$ 14,126 $ 1,815
May 24, 8 AM $ 0.00258
+0.00%
$ 14,126 $ 1,686
May 24, 7 AM $ 0.00258
+2.50%
$ 14,126 $ 2,202
May 24, 6 AM $ 0.00258
+2.50%
$ 14,126 $ 2,167
May 24, 5 AM $ 0.00251
+0.00%
$ 13,782 $ 2,166
May 24, 4 AM $ 0.00258
+0.00%
$ 14,126 $ 2,168
May 24, 3 AM $ 0.00258
+0.00%
$ 14,126 $ 1,820
May 24, 2 AM $ 0.00258
+0.00%
$ 14,126 $ 1,819
May 24, 1 AM $ 0.00258
+0.00%
$ 14,126 $ 1,836
May 24, 12 AM $ 0.00258
+0.00%
$ 14,126 $ 1,836
May 23, 11 PM $ 0.00258
+2.50%
$ 14,126 $ 1,954
May 23, 10 PM $ 0.00258
+0.00%
$ 14,126 $ 1,906
May 23, 9 PM $ 0.00258
-2.38%
$ 14,126 $ 1,954
May 23, 8 PM $ 0.00264
+0.00%
$ 14,471 $ 2,002
May 23, 7 PM $ 0.00264
+0.00%
$ 14,471 $ 2,002
May 23, 6 PM $ 0.00264
+0.00%
$ 14,471 $ 2,002
May 23, 5 PM $ 0.00264
+0.00%
$ 14,471 $ 2,025
May 23, 4 PM $ 0.00264
+5.00%
$ 14,471 $ 2,025
May 23, 3 PM $ 0.00264
+0.00%
$ 14,471 $ 1,945
May 23, 2 PM $ 0.00264
+0.00%
$ 14,471 $ 815
May 23, 1 PM $ 0.00264
+2.44%
$ 14,471 $ 815
May 23, 12 PM $ 0.00258
+0.00%
$ 14,126 $ 1,411
May 23, 11 AM $ 0.00258
+0.00%
$ 14,126 $ 1,411
May 23, 10 AM $ 0.00258
+0.00%
$ 14,126 $ 1,411
May 23, 9 AM $ 0.00258
+0.03%
$ 14,126 $ 1,926
May 23, 8 AM $ 0.00258
+0.00%
$ 14,126 $ 1,965
May 23, 7 AM $ 0.00258
-2.38%
$ 14,126 $ 1,450
May 23, 6 AM $ 0.00264
+2.44%
$ 14,471 $ 1,519
May 23, 5 AM $ 0.00264
+0.00%
$ 14,471 $ 1,483
May 23, 4 AM $ 0.00264
+0.00%
$ 14,471 $ 1,517
May 23, 3 AM $ 0.00264
+0.00%
$ 14,471 $ 1,517
May 23, 2 AM $ 0.00264
+0.00%
$ 14,471 $ 1,524