Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $0.00185
+0.00%
$10,140 $3,439
Sep 19, 4 PM $0.00185
+0.00%
$10,140 $3,440
Sep 19, 3 PM $0.00185
+0.00%
$10,140 $4,919
Sep 19, 2 PM $0.00185
+0.00%
$10,140 $4,919
Sep 19, 1 PM $0.00185
+0.00%
$10,140 $4,876
Sep 19, 12 PM $0.00185
-3.33%
$10,140 $4,925
Sep 19, 11 AM $0.00191
+0.00%
$10,490 $5,092
Sep 19, 10 AM $0.00191
+0.00%
$10,490 $5,140
Sep 19, 9 AM $0.00191
+0.00%
$10,490 $6,607
Sep 19, 8 AM $0.00191
+0.00%
$10,490 $6,616
Sep 19, 7 AM $0.00191
+3.45%
$10,490 $6,747
Sep 19, 6 AM $0.00185
-3.33%
$10,140 $7,885
Sep 19, 5 AM $0.00191
+0.00%
$10,490 $10,317
Sep 19, 4 AM $0.00191
+0.00%
$10,490 $9,138
Sep 19, 3 AM $0.00191
+3.45%
$10,490 $9,118
Sep 19, 2 AM $0.00185
+0.00%
$10,140 $8,822
Sep 19, 1 AM $0.00185
+0.00%
$10,140 $8,581
Sep 19, 12 AM $0.00185
+0.00%
$10,140 $8,267
Sep 18, 11 PM $0.00185
+0.00%
$10,140 $8,199
Sep 18, 10 PM $0.00191
+0.00%
$10,490 $8,329
Sep 18, 9 PM $0.00191
+3.45%
$10,490 $8,210
Sep 18, 8 PM $0.00185
-6.54%
$10,140 $9,563
Sep 18, 7 PM $0.00198
-0.01%
$10,850 $10,212
Sep 18, 6 PM $0.00198
-0.03%
$10,849 $10,211
Sep 18, 5 PM $0.00198
+0.07%
$10,852 $10,214
Sep 18, 4 PM $0.00198
+3.40%
$10,844 $10,207
Sep 18, 3 PM $0.00191
+0.15%
$10,490 $8,343
Sep 18, 2 PM $0.0019
+0.07%
$10,432 $8,316
Sep 18, 1 PM $0.0019
-3.22%
$10,431 $8,342
Sep 18, 12 PM $0.00196
+0.00%
$10,772 $8,579
Sep 18, 11 AM $0.00196
+0.02%
$10,773 $8,581
Sep 18, 10 AM $0.00196
+3.36%
$10,767 $8,526
Sep 18, 9 AM $0.0019
+3.41%
$10,420 $6,833
Sep 18, 8 AM $0.00184
-3.52%
$10,081 $6,574
Sep 18, 7 AM $0.00191
-3.64%
$10,452 $6,685
Sep 18, 6 AM $0.00198
+3.61%
$10,847 $5,484
Sep 18, 5 AM $0.00191
-3.25%
$10,473 $2,609
Sep 18, 4 AM $0.00197
-0.01%
$10,825 $2,532
Sep 18, 3 AM $0.00197
+3.04%
$10,822 $2,533
Sep 18, 2 AM $0.00192
+0.05%
$10,536 $2,459
Sep 18, 1 AM $0.00192
-0.07%
$10,529 $2,072
Sep 18, 12 AM $0.00192
-3.34%
$10,531 $2,095
Sep 17, 11 PM $0.00199
-0.02%
$10,898 $2,097
Sep 17, 10 PM $0.00199
+3.33%
$10,902 $2,097
Sep 17, 9 PM $0.00192
-3.22%
$10,551 $2,030
Sep 17, 8 PM $0.00199
-0.01%
$10,902 $229
Sep 17, 7 PM $0.00199
+0.03%
$10,904 $229
Sep 17, 6 PM $0.00199
-0.03%
$10,897 $228
Sep 17, 5 PM $0.00199
+0.02%
$10,899 $228
Sep 17, 4 PM $0.00199
-0.05%
$10,904 $229