ELF Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.00239
+2.71%
$13,084 $965
May 29, 2026 $0.00239
-0.05%
$13,083 $2,357
May 28, 2026 $0.00245
+2.83%
$13,434 $1,265
May 27, 2026 $0.00232
-7.69%
$12,721 $5,105
May 26, 2026 $0.00251
-2.61%
$13,779 $6,731
May 25, 2026 $0.00258
-0.03%
$14,150 $1,825
May 24, 2026 $0.00258
+0.21%
$14,155 $633
May 23, 2026 $0.00258
+0.00%
$14,126 $1,954
May 22, 2026 $0.00258
-2.50%
$14,126 $1,353
May 21, 2026 $0.00264
-0.06%
$14,489 $821
May 20, 2026 $0.00264
+0.06%
$14,499 $947
May 19, 2026 $0.00264
-0.15%
$14,485 $1,450
May 18, 2026 $0.00264
+0.03%
$14,507 $290
May 17, 2026 $0.00264
+2.36%
$14,506 $145
May 16, 2026 $0.00258
-2.37%
$14,172 $2,516
May 15, 2026 $0.00265
-2.52%
$14,515 $554
May 14, 2026 $0.00259
-2.74%
$14,196 $993
May 13, 2026 $0.00266
-0.13%
$14,600 $1,468
May 12, 2026 $0.00266
-2.56%
$14,617 $707
May 11, 2026 $0.00267
-2.53%
$14,655 $2,973
May 10, 2026 $0.00274
+2.24%
$15,034 $3,032
May 9, 2026 $0.00268
-0.01%
$14,704 $1,518
May 8, 2026 $0.00268
-2.18%
$14,706 $869
May 7, 2026 $0.00274
+2.07%
$15,031 $376
May 6, 2026 $0.00268
+0.79%
$14,727 $5,350
May 5, 2026 $0.00266
-2.59%
$14,616 $2,598
May 4, 2026 $0.00274
-0.23%
$15,004 $288
May 3, 2026 $0.00274
+0.14%
$15,038 $300
May 2, 2026 $0.00274
+0.00%
$15,017 $503
May 1, 2026 $0.00274
-0.16%
$15,017 $1,015
Apr 30, 2026 $0.00274
+4.70%
$15,052 $956
Apr 29, 2026 $0.00262
-2.75%
$14,373 $633
Apr 28, 2026 $0.00269
-0.09%
$14,782 $1,936
Apr 27, 2026 $0.0027
+0.09%
$14,794 $524
Apr 26, 2026 $0.00269
-0.12%
$14,782 $676
Apr 25, 2026 $0.0027
+2.38%
$14,800 $449
Apr 24, 2026 $0.00264
+0.24%
$14,456 $2,550
Apr 23, 2026 $0.00263
-0.17%
$14,423 $1,858
Apr 22, 2026 $0.00263
-0.02%
$14,448 $2,730
Apr 21, 2026 $0.00263
-0.36%
$14,451 $2,525
Apr 20, 2026 $0.00264
-2.17%
$14,503 $1,147
Apr 19, 2026 $0.0027
-0.30%
$14,825 $2,126
Apr 18, 2026 $0.00296
+9.31%
$16,252 $7,524
Apr 17, 2026 $0.00271
+0.33%
$14,868 $2,439
Apr 16, 2026 $0.00264
+4.83%
$14,479 $37,431
Apr 15, 2026 $0.00252
-0.01%
$13,813 $9,798
Apr 14, 2026 $0.00258
+2.76%
$14,159 $5,893
Apr 13, 2026 $0.00251
-4.45%
$13,780 $754
Apr 12, 2026 $0.00263
-0.34%
$14,415 $772
Apr 11, 2026 $0.00264
-0.01%
$14,465 $500