ELF Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00335
+6.54%
$ 18,355 $ 4,864
Jan 13, 2026 $ 0.00314
-2.70%
$ 17,231 $ 8,622
Jan 12, 2026 $ 0.00323
-1.86%
$ 17,700 $ 177
Jan 11, 2026 $ 0.00329
-0.17%
$ 18,035 $ 300
Jan 10, 2026 $ 0.00323
-1.92%
$ 17,719 $ 1,091
Jan 9, 2026 $ 0.00329
+1.34%
$ 18,066 $ 723
Jan 8, 2026 $ 0.00325
-0.11%
$ 17,829 $ 2,882
Jan 7, 2026 $ 0.00325
-1.98%
$ 17,847 $ 4,772
Jan 6, 2026 $ 0.00332
-0.04%
$ 18,206 $ 5,432
Jan 5, 2026 $ 0.00339
+4.20%
$ 18,573 $ 7,787
Jan 4, 2026 $ 0.00325
-0.08%
$ 17,828 $ 5,370
Jan 3, 2026 $ 0.00325
-0.01%
$ 17,842 $ 1,021
Jan 2, 2026 $ 0.00325
+0.00%
$ 17,843 $ 1,516
Jan 1, 2026 $ 0.00325
+0.04%
$ 17,841 $ 529
Dec 31, 2025 $ 0.00325
-0.27%
$ 17,833 $ 4,315
Dec 30, 2025 $ 0.00326
-2.13%
$ 17,885 $ 2,693
Dec 29, 2025 $ 0.00327
-1.65%
$ 18,275 $ 4,831
Dec 28, 2025 $ 0.00332
+0.01%
$ 18,227 $ 1,152
Dec 27, 2025 $ 0.00332
+0.01%
$ 18,218 $ 1,193
Dec 26, 2025 $ 0.00332
-0.42%
$ 18,217 $ 5,791
Dec 25, 2025 $ 0.0034
+0.05%
$ 18,293 $ 3,229
Dec 24, 2025 $ 0.00346
+0.13%
$ 18,634 $ 4,477
Dec 23, 2025 $ 0.00346
+0.42%
$ 18,964 $ 5,756
Dec 22, 2025 $ 0.0035
+2.25%
$ 18,882 $ 3,164
Dec 21, 2025 $ 0.00336
-1.74%
$ 18,445 $ 1,880
Dec 20, 2025 $ 0.00342
+0.01%
$ 18,777 $ 1,143
Dec 19, 2025 $ 0.00342
+0.47%
$ 18,776 $ 927
Dec 18, 2025 $ 0.00341
-1.87%
$ 18,687 $ 2,201
Dec 17, 2025 $ 0.00347
+1.32%
$ 19,041 $ 716
Dec 16, 2025 $ 0.00349
-1.62%
$ 18,784 $ 5,666
Dec 15, 2025 $ 0.00354
+0.35%
$ 19,456 $ 1,459
Dec 14, 2025 $ 0.00353
-0.07%
$ 19,364 $ 720
Dec 13, 2025 $ 0.00353
+1.85%
$ 19,368 $ 781
Dec 12, 2025 $ 0.00347
-1.93%
$ 19,017 $ 1,724
Dec 11, 2025 $ 0.00353
+1.93%
$ 19,388 $ 3,545
Dec 10, 2025 $ 0.00347
-1.16%
$ 19,012 $ 1,274
Dec 9, 2025 $ 0.00351
+1.24%
$ 19,235 $ 3,874
Dec 8, 2025 $ 0.00346
-0.38%
$ 18,998 $ 1,825
Dec 7, 2025 $ 0.00348
-1.77%
$ 19,075 $ 567
Dec 6, 2025 $ 0.00354
+0.01%
$ 19,419 $ 1,837
Dec 5, 2025 $ 0.00354
-1.95%
$ 19,418 $ 3,733
Dec 4, 2025 $ 0.00361
+3.68%
$ 19,798 $ 5,561
Dec 3, 2025 $ 0.00348
-4.84%
$ 19,095 $ 2,900
Dec 2, 2025 $ 0.00366
-1.89%
$ 20,065 $ 11,890
Dec 1, 2025 $ 0.00373
+0.37%
$ 20,461 $ 3,253
Nov 30, 2025 $ 0.00384
+3.50%
$ 20,384 $ 3,459
Nov 29, 2025 $ 0.00371
+1.75%
$ 20,373 $ 16,898
Nov 28, 2025 $ 0.00359
-1.69%
$ 19,670 $ 6,671
Nov 27, 2025 $ 0.00365
+0.01%
$ 20,007 $ 3,467
Nov 26, 2025 $ 0.00358
-1.94%
$ 19,654 $ 4,051