ELF Historical Data

ELF Page 3
Date Close Price change Market cap Trading volume
Sep 3, 12 AM $0.00208
+0.13%
$11,406 $114
Sep 2, 11 PM $0.00208
-0.01%
$11,395 $114
Sep 2, 10 PM $0.00208
-0.04%
$11,401 $114
Sep 2, 9 PM $0.00208
+0.01%
$11,406 $115
Sep 2, 8 PM $0.00208
+0.11%
$11,405 $122
Sep 2, 7 PM $0.00208
+0.04%
$11,391 $121
Sep 2, 6 PM $0.00208
-0.03%
$11,390 $126
Sep 2, 5 PM $0.00208
-0.07%
$11,389 $126
Sep 2, 4 PM $0.00208
+3.11%
$11,397 $126
Sep 2, 3 PM $0.00202
-2.99%
$11,063 $324
Sep 2, 2 PM $0.00208
-0.06%
$11,406 $326
Sep 2, 1 PM $0.00208
+0.37%
$11,385 $325
Sep 2, 12 PM $0.00207
-0.03%
$11,336 $331
Sep 2, 11 AM $0.00207
+3.26%
$11,335 $331
Sep 2, 10 AM $0.002
-0.03%
$10,980 $319
Sep 2, 9 AM $0.002
-0.07%
$10,981 $754
Sep 2, 8 AM $0.002
-0.02%
$10,992 $1,795
Sep 2, 7 AM $0.002
-0.03%
$10,995 $3,835
Sep 2, 6 AM $0.00207
+0.18%
$11,344 $3,957
Sep 2, 5 AM $0.00206
+0.10%
$11,315 $4,396
Sep 2, 4 AM $0.00206
+0.03%
$11,302 $4,391
Sep 2, 3 AM $0.00206
+0.01%
$11,296 $4,459
Sep 2, 2 AM $0.00206
+0.08%
$11,296 $4,704
Sep 2, 1 AM $0.00206
-0.06%
$11,290 $4,729
Sep 2, 12 AM $0.00206
+0.01%
$11,301 $4,733
Sep 1, 11 PM $0.00206
+0.02%
$11,302 $4,734
Sep 1, 10 PM $0.00206
-0.01%
$11,301 $4,733
Sep 1, 9 PM $0.00206
+0.00%
$11,300 $4,731
Sep 1, 8 PM $0.00206
+0.02%
$11,298 $5,000
Sep 1, 7 PM $0.00206
+3.11%
$11,297 $5,000
Sep 1, 6 PM $0.002
-0.01%
$10,954 $4,844
Sep 1, 5 PM $0.002
-0.05%
$10,956 $4,865
Sep 1, 4 PM $0.002
-3.08%
$10,963 $4,868
Sep 1, 3 PM $0.00206
-0.03%
$11,308 $4,712
Sep 1, 2 PM $0.00206
+0.06%
$11,314 $4,735
Sep 1, 1 PM $0.00206
+0.04%
$11,310 $4,733
Sep 1, 12 PM $0.00206
+3.05%
$11,300 $4,722
Sep 1, 11 AM $0.002
+0.02%
$10,966 $4,582
Sep 1, 10 AM $0.002
-3.06%
$10,967 $4,602
Sep 1, 9 AM $0.00206
-2.96%
$11,315 $4,303
Sep 1, 8 AM $0.00213
+3.06%
$11,659 $3,754
Sep 1, 7 AM $0.00206
-0.02%
$11,313 $1,556
Sep 1, 6 AM $0.00206
-0.09%
$11,315 $1,556
Sep 1, 5 AM $0.00206
+0.01%
$11,324 $1,119
Sep 1, 4 AM $0.00206
-2.98%
$11,324 $1,222
Sep 1, 3 AM $0.00213
+0.00%
$11,671 $1,192
Sep 1, 2 AM $0.00213
+0.00%
$11,670 $938
Sep 1, 1 AM $0.00213
-0.03%
$11,671 $1,035
Sep 1, 12 AM $0.00213
+3.04%
$11,676 $1,142
Aug 31, 11 PM $0.00207
-0.01%
$11,328 $1,108