ELF Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00271
+0.17%
$ 14,866 $ 392
Apr 20, 12 PM $ 0.00271
-0.04%
$ 14,841 $ 377
Apr 20, 11 AM $ 0.00271
+0.02%
$ 14,845 $ 600
Apr 20, 10 AM $ 0.00264
+0.02%
$ 14,498 $ 602
Apr 20, 9 AM $ 0.00264
+0.06%
$ 14,495 $ 488
Apr 20, 8 AM $ 0.00264
-2.40%
$ 14,490 $ 488
Apr 20, 7 AM $ 0.00271
+0.13%
$ 14,857 $ 493
Apr 20, 6 AM $ 0.0027
+0.00%
$ 14,836 $ 579
Apr 20, 5 AM $ 0.00271
-0.01%
$ 14,838 $ 565
Apr 20, 4 AM $ 0.00271
-0.06%
$ 14,843 $ 1,228
Apr 20, 3 AM $ 0.00271
-0.03%
$ 14,847 $ 1,229
Apr 20, 2 AM $ 0.00271
+0.03%
$ 14,848 $ 1,235
Apr 20, 1 AM $ 0.00271
+0.05%
$ 14,838 $ 2,129
Apr 20, 12 AM $ 0.0027
+0.00%
$ 14,825 $ 2,127
Apr 19, 11 PM $ 0.0027
-0.07%
$ 14,825 $ 2,126
Apr 19, 10 PM $ 0.0027
-0.11%
$ 14,835 $ 2,181
Apr 19, 9 PM $ 0.00271
+2.36%
$ 14,852 $ 2,184
Apr 19, 8 PM $ 0.00265
-0.02%
$ 14,512 $ 2,486
Apr 19, 7 PM $ 0.00265
-0.02%
$ 14,519 $ 4,339
Apr 19, 6 PM $ 0.00265
+0.00%
$ 14,522 $ 4,341
Apr 19, 5 PM $ 0.00265
+0.00%
$ 14,522 $ 4,341
Apr 19, 4 PM $ 0.00265
+0.00%
$ 14,522 $ 4,341
Apr 19, 3 PM $ 0.00265
+0.00%
$ 14,522 $ 4,341
Apr 19, 2 PM $ 0.00271
+0.00%
$ 14,868 $ 4,340
Apr 19, 1 PM $ 0.00271
+2.38%
$ 14,868 $ 5,257
Apr 19, 12 PM $ 0.00271
+0.00%
$ 14,868 $ 5,147
Apr 19, 11 AM $ 0.00271
+0.00%
$ 14,868 $ 7,407
Apr 19, 10 AM $ 0.00271
-0.01%
$ 14,868 $ 7,404
Apr 19, 9 AM $ 0.00271
+0.00%
$ 14,869 $ 7,432
Apr 19, 8 AM $ 0.00271
+0.00%
$ 14,869 $ 9,125
Apr 19, 7 AM $ 0.00271
+0.00%
$ 14,869 $ 9,135
Apr 19, 6 AM $ 0.00271
+0.00%
$ 14,869 $ 9,057
Apr 19, 5 AM $ 0.00271
+0.00%
$ 14,869 $ 9,057
Apr 19, 4 AM $ 0.00271
+0.00%
$ 14,869 $ 8,325
Apr 19, 3 AM $ 0.00271
+0.00%
$ 14,869 $ 8,325
Apr 18, 9 PM $ 0.00296
+2.17%
$ 16,252 $ 7,524
Apr 18, 8 PM $ 0.0029
+6.98%
$ 15,906 $ 6,991
Apr 18, 7 PM $ 0.00271
+0.00%
$ 14,869 $ 5,260
Apr 18, 6 PM $ 0.00271
+0.00%
$ 14,869 $ 5,260
Apr 18, 5 PM $ 0.00271
+0.00%
$ 14,869 $ 5,260
Apr 18, 4 PM $ 0.00271
+0.00%
$ 14,869 $ 5,910
Apr 18, 3 PM $ 0.00271
+0.00%
$ 14,869 $ 5,970
Apr 18, 2 PM $ 0.00271
+0.00%
$ 14,869 $ 6,001
Apr 18, 1 PM $ 0.00271
+0.00%
$ 14,869 $ 5,163
Apr 18, 12 PM $ 0.00258
-2.38%
$ 14,178 $ 5,421
Apr 18, 11 AM $ 0.00271
+0.00%
$ 14,869 $ 4,056
Apr 18, 10 AM $ 0.00271
-2.63%
$ 14,869 $ 3,042
Apr 18, 9 AM $ 0.00278
+5.15%
$ 15,271 $ 3,097
Apr 18, 8 AM $ 0.00265
-2.33%
$ 14,524 $ 1,305
Apr 18, 7 AM $ 0.00271
+2.38%
$ 14,870 $ 1,325