Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2 PM $0.00159
+4.17%
$8,742 $2,839
Oct 24, 1 PM $0.00153
-4.00%
$8,393 $2,717
Oct 24, 12 PM $0.00159
+0.00%
$8,742 $2,827
Oct 24, 11 AM $0.00159
+0.00%
$8,742 $2,835
Oct 24, 10 AM $0.00159
+0.00%
$8,742 $4,295
Oct 24, 9 AM $0.00159
+0.00%
$8,742 $4,301
Oct 24, 8 AM $0.00159
+4.17%
$8,742 $4,301
Oct 24, 7 AM $0.00153
-4.00%
$8,393 $4,081
Oct 24, 6 AM $0.00159
+0.00%
$8,742 $4,251
Oct 24, 5 AM $0.00159
+0.00%
$8,742 $4,251
Oct 24, 4 AM $0.00159
+0.00%
$8,742 $4,251
Oct 24, 3 AM $0.00159
+4.17%
$8,742 $4,291
Oct 24, 2 AM $0.00153
+0.00%
$8,393 $4,732
Oct 24, 1 AM $0.00153
+0.00%
$8,393 $4,732
Oct 24, 12 AM $0.00153
+0.00%
$8,393 $5,267
Oct 23, 11 PM $0.00153
+0.00%
$8,393 $5,297
Oct 23, 10 PM $0.00153
-4.00%
$8,393 $5,297
Oct 23, 9 PM $0.00159
-0.02%
$8,742 $3,091
Oct 23, 8 PM $0.00159
+0.02%
$8,743 $3,093
Oct 23, 7 PM $0.00159
+0.01%
$8,742 $3,093
Oct 23, 6 PM $0.00159
+0.02%
$8,742 $3,093
Oct 23, 5 PM $0.00159
+0.05%
$8,741 $3,092
Oct 23, 4 PM $0.00159
-0.09%
$8,735 $2,855
Oct 23, 3 PM $0.00159
-0.01%
$8,739 $2,856
Oct 23, 2 PM $0.00159
-0.12%
$8,741 $2,776
Oct 23, 1 PM $0.0016
-3.87%
$8,763 $3,374
Oct 23, 12 PM $0.00166
+0.16%
$9,106 $3,972
Oct 23, 11 AM $0.00166
+8.27%
$9,090 $3,956
Oct 23, 10 AM $0.00153
-0.11%
$8,400 $2,252
Oct 23, 9 AM $0.00153
+0.13%
$8,408 $2,249
Oct 23, 8 AM $0.00153
+0.11%
$8,392 $2,245
Oct 23, 7 AM $0.00153
-0.02%
$8,382 $2,229
Oct 23, 6 AM $0.00153
-0.12%
$8,379 $2,625
Oct 23, 5 AM $0.00153
+0.01%
$8,389 $2,859
Oct 23, 4 AM $0.00153
-7.71%
$8,389 $3,197
Oct 23, 3 AM $0.00166
+0.01%
$9,091 $3,468
Oct 23, 2 AM $0.00166
-0.19%
$9,079 $3,341
Oct 23, 1 AM $0.00166
+3.87%
$9,108 $3,435
Oct 23, 12 AM $0.0016
+0.16%
$8,780 $2,781
Oct 22, 11 PM $0.0016
+0.07%
$8,760 $2,743
Oct 22, 10 PM $0.0016
+0.11%
$8,756 $2,742
Oct 22, 9 PM $0.00159
+0.00%
$8,746 $2,735
Oct 22, 8 PM $0.00153
+0.03%
$8,395 $2,624
Oct 22, 7 PM $0.00153
-0.02%
$8,395 $2,624
Oct 22, 6 PM $0.00153
+0.10%
$8,395 $2,624
Oct 22, 5 PM $0.00153
-4.11%
$8,384 $2,621
Oct 22, 4 PM $0.00159
+0.09%
$8,737 $2,733
Oct 22, 3 PM $0.00159
+4.25%
$8,728 $2,730
Oct 22, 2 PM $0.00153
-0.04%
$8,375 $2,668
Oct 22, 1 PM $0.00153
-0.07%
$8,372 $2,102