ELF Historical Data

ELF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.00228
+2.78%
$ 12,534 $ 959
Jun 29, 8 PM $ 0.00222
+0.00%
$ 12,195 $ 519
Jun 29, 7 PM $ 0.00222
+0.01%
$ 12,195 $ 626
Jun 29, 6 PM $ 0.00222
+0.01%
$ 12,195 $ 625
Jun 29, 5 PM $ 0.00222
+0.00%
$ 12,195 $ 625
Jun 29, 4 PM $ 0.00222
+2.84%
$ 12,195 $ 625
Jun 29, 3 PM $ 0.00216
-2.78%
$ 11,858 $ 543
Jun 29, 2 PM $ 0.00222
+0.03%
$ 12,197 $ 578
Jun 29, 1 PM $ 0.00222
+2.86%
$ 12,197 $ 1,351
Jun 29, 12 PM $ 0.00222
-0.02%
$ 12,199 $ 1,316
Jun 29, 11 AM $ 0.00222
+0.03%
$ 12,202 $ 1,351
Jun 29, 10 AM $ 0.00222
+0.00%
$ 12,198 $ 1,401
Jun 29, 9 AM $ 0.00222
+2.83%
$ 12,198 $ 1,423
Jun 29, 8 AM $ 0.00216
-2.80%
$ 11,862 $ 3,077
Jun 29, 7 AM $ 0.00222
+0.01%
$ 12,205 $ 3,210
Jun 29, 6 AM $ 0.00222
-0.02%
$ 12,203 $ 3,210
Jun 29, 5 AM $ 0.00222
+2.86%
$ 12,205 $ 3,150
Jun 29, 4 AM $ 0.00222
-0.02%
$ 12,204 $ 3,062
Jun 29, 3 AM $ 0.00216
-2.77%
$ 11,867 $ 3,343
Jun 29, 2 AM $ 0.00223
+2.84%
$ 12,206 $ 3,323
Jun 29, 1 AM $ 0.00223
+2.87%
$ 12,208 $ 3,231
Jun 29, 12 AM $ 0.00216
+0.01%
$ 11,867 $ 3,237
Jun 28, 11 PM $ 0.00223
+0.00%
$ 12,205 $ 3,301
Jun 28, 10 PM $ 0.00216
-2.81%
$ 11,866 $ 4,682
Jun 28, 9 PM $ 0.00223
+0.00%
$ 12,208 $ 4,594
Jun 28, 8 PM $ 0.00216
+2.89%
$ 11,869 $ 4,590
Jun 28, 7 PM $ 0.0021
+0.05%
$ 11,536 $ 4,221
Jun 28, 6 PM $ 0.0021
+0.00%
$ 11,530 $ 4,314
Jun 28, 5 PM $ 0.0021
+0.00%
$ 11,530 $ 4,377
Jun 28, 4 PM $ 0.0021
+0.00%
$ 11,530 $ 4,377
Jun 28, 3 PM $ 0.00216
-2.78%
$ 11,869 $ 4,377
Jun 28, 2 PM $ 0.00223
+0.00%
$ 12,208 $ 4,058
Jun 28, 1 PM $ 0.00229
+0.00%
$ 12,547 $ 3,841
Jun 28, 12 PM $ 0.00229
+5.71%
$ 12,547 $ 4,077
Jun 28, 11 AM $ 0.00229
+0.00%
$ 12,547 $ 4,353
Jun 28, 10 AM $ 0.00229
+2.78%
$ 12,547 $ 4,344
Jun 28, 9 AM $ 0.00235
+5.56%
$ 12,886 $ 5,034
Jun 28, 8 AM $ 0.00216
+0.00%
$ 11,869 $ 11,160
Jun 28, 7 AM $ 0.00216
+0.00%
$ 11,869 $ 13,467
Jun 28, 6 AM $ 0.00216
+2.94%
$ 11,869 $ 14,066
Jun 28, 5 AM $ 0.0021
+0.00%
$ 11,530 $ 15,288
Jun 27, 11 PM $ 0.00198
-5.88%
$ 10,852 $ 15,215
Jun 27, 10 PM $ 0.00204
+0.00%
$ 11,191 $ 22,511
Jun 27, 9 PM $ 0.00204
+0.00%
$ 11,191 $ 22,156
Jun 27, 8 PM $ 0.00204
+0.00%
$ 11,191 $ 22,156
Jun 27, 7 PM $ 0.00204
-2.94%
$ 11,191 $ 22,156
Jun 27, 6 PM $ 0.0021
+0.00%
$ 11,530 $ 22,733
Jun 27, 5 PM $ 0.0021
+0.00%
$ 11,530 $ 22,695
Jun 27, 4 PM $ 0.0021
+0.00%
$ 11,530 $ 22,702
Jun 27, 3 PM $ 0.0021
+0.00%
$ 11,530 $ 22,912