ELF Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00352
-4.63%
$ 19,322 $ 10,610
Nov 24, 2025 $ 0.0037
-0.13%
$ 20,274 $ 5,996
Nov 23, 2025 $ 0.00371
+3.50%
$ 20,306 $ 2,498
Nov 22, 2025 $ 0.00358
-0.01%
$ 20,343 $ 8,540
Nov 21, 2025 $ 0.00345
-4.68%
$ 19,642 $ 4,699
Nov 20, 2025 $ 0.00362
+5.26%
$ 19,857 $ 8,811
Nov 19, 2025 $ 0.00363
+0.82%
$ 19,910 $ 4,432
Nov 18, 2025 $ 0.00354
-1.94%
$ 19,750 $ 6,627
Nov 17, 2025 $ 0.00361
-2.16%
$ 19,789 $ 3,254
Nov 16, 2025 $ 0.00369
-0.34%
$ 20,226 $ 3,848
Nov 15, 2025 $ 0.00364
-1.43%
$ 20,298 $ 1,383
Nov 14, 2025 $ 0.00369
+0.06%
$ 20,231 $ 8,052
Nov 13, 2025 $ 0.00375
+0.14%
$ 20,218 $ 2,953
Nov 12, 2025 $ 0.00375
+1.32%
$ 20,563 $ 3,527
Nov 11, 2025 $ 0.00383
+0.01%
$ 20,999 $ 8,966
Nov 10, 2025 $ 0.0037
-6.72%
$ 20,293 $ 4,603
Nov 9, 2025 $ 0.00397
+1.42%
$ 21,754 $ 1,515
Nov 8, 2025 $ 0.00391
-1.64%
$ 21,450 $ 3,748
Nov 7, 2025 $ 0.00385
+1.36%
$ 21,093 $ 4,887
Nov 6, 2025 $ 0.00379
+2.50%
$ 20,804 $ 2,531
Nov 5, 2025 $ 0.0037
-0.25%
$ 20,302 $ 3,452
Nov 4, 2025 $ 0.00371
-4.67%
$ 20,347 $ 15,226
Nov 3, 2025 $ 0.00389
-4.75%
$ 21,342 $ 4,273
Nov 2, 2025 $ 0.00408
+1.46%
$ 22,406 $ 1,277
Nov 1, 2025 $ 0.00403
-1.59%
$ 22,084 $ 1,211
Oct 31, 2025 $ 0.00409
+3.26%
$ 22,442 $ 4,390
Oct 30, 2025 $ 0.00409
-2.47%
$ 21,720 $ 8,615
Oct 29, 2025 $ 0.00419
-0.39%
$ 22,991 $ 11,859
Oct 28, 2025 $ 0.00421
-5.53%
$ 23,072 $ 9,937
Oct 27, 2025 $ 0.00445
-1.32%
$ 24,421 $ 9,812
Oct 26, 2025 $ 0.00451
+1.29%
$ 24,726 $ 3,364
Oct 25, 2025 $ 0.00445
+6.25%
$ 24,410 $ 5,236
Oct 24, 2025 $ 0.00432
+9.85%
$ 22,974 $ 22,055
Oct 23, 2025 $ 0.00393
+3.04%
$ 21,560 $ 5,034
Oct 22, 2025 $ 0.00389
-3.25%
$ 22,020 $ 1,973
Oct 21, 2025 $ 0.00395
-2.34%
$ 22,023 $ 4,877
Oct 20, 2025 $ 0.00405
+1.77%
$ 22,192 $ 6,421
Oct 19, 2025 $ 0.00398
-3.37%
$ 21,818 $ 2,738
Oct 18, 2025 $ 0.00412
+0.01%
$ 22,582 $ 3,740
Oct 17, 2025 $ 0.00412
-1.91%
$ 22,216 $ 8,284
Oct 16, 2025 $ 0.00419
+2.08%
$ 23,015 $ 2,337
Oct 15, 2025 $ 0.00424
-5.40%
$ 23,247 $ 11,261
Oct 14, 2025 $ 0.00448
-1.09%
$ 24,574 $ 8,181
Oct 13, 2025 $ 0.00446
-0.29%
$ 24,488 $ 1,986
Oct 12, 2025 $ 0.00448
-1.88%
$ 24,562 $ 6,084
Oct 11, 2025 $ 0.00456
+0.01%
$ 25,033 $ 11,348
Oct 10, 2025 $ 0.00456
-2.95%
$ 25,031 $ 21,946
Oct 9, 2025 $ 0.0047
-0.32%
$ 25,797 $ 2,773
Oct 8, 2025 $ 0.00472
-1.72%
$ 25,888 $ 6,017
Oct 7, 2025 $ 0.00474
-2.40%
$ 25,994 $ 6,802