ELF Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.00264
+2.32%
$14,466 $665
Apr 9, 2026 $0.00264
+2.17%
$14,482 $4,465
Apr 8, 2026 $0.00258
+0.09%
$14,177 $933
Apr 7, 2026 $0.00265
-1.66%
$14,523 $3,595
Apr 6, 2026 $0.00269
+0.05%
$14,770 $2,100
Apr 5, 2026 $0.00269
+4.80%
$14,762 $152
Apr 4, 2026 $0.00257
+0.00%
$14,087 $156
Apr 3, 2026 $0.00263
-0.09%
$14,430 $1,088
Apr 2, 2026 $0.00263
-0.55%
$14,442 $893
Apr 1, 2026 $0.00265
+0.02%
$14,526 $5,088
Mar 31, 2026 $0.00265
-1.56%
$14,528 $4,599
Mar 30, 2026 $0.00269
+0.34%
$14,759 $862
Mar 29, 2026 $0.00268
-0.02%
$14,712 $773
Mar 28, 2026 $0.00268
+0.01%
$14,715 $51
Mar 27, 2026 $0.00268
-0.40%
$14,714 $2,089
Mar 26, 2026 $0.00269
-0.16%
$14,773 $1,096
Mar 25, 2026 $0.0027
-0.46%
$14,797 $1,524
Mar 24, 2026 $0.00271
-4.64%
$14,865 $2,841
Mar 23, 2026 $0.00284
+2.87%
$15,595 $994
Mar 22, 2026 $0.00283
-2.14%
$15,506 $585
Mar 21, 2026 $0.00289
+0.00%
$15,846 $2,641
Mar 20, 2026 $0.00289
+1.39%
$15,846 $2,233
Mar 19, 2026 $0.00285
+3.46%
$15,629 $995
Mar 18, 2026 $0.00275
-4.88%
$15,102 $852
Mar 17, 2026 $0.00289
+2.38%
$15,875 $2,440
Mar 16, 2026 $0.00283
-1.96%
$15,505 $2,363
Mar 15, 2026 $0.00288
+0.10%
$15,811 $942
Mar 14, 2026 $0.00288
+2.22%
$15,795 $3,189
Mar 13, 2026 $0.00282
+1.99%
$15,452 $2,264
Mar 12, 2026 $0.00276
-2.37%
$15,146 $2,285
Mar 11, 2026 $0.00283
-4.86%
$15,514 $7,332
Mar 10, 2026 $0.00291
-2.29%
$15,961 $4,573
Mar 9, 2026 $0.00298
+0.30%
$16,338 $1,410
Mar 8, 2026 $0.00284
-4.59%
$15,589 $1,250
Mar 7, 2026 $0.00298
+0.01%
$16,339 $209
Mar 6, 2026 $0.00298
+2.04%
$16,338 $2,853
Mar 5, 2026 $0.00292
-0.33%
$16,011 $1,028
Mar 4, 2026 $0.00293
+0.42%
$16,064 $2,613
Mar 3, 2026 $0.00292
-4.41%
$16,002 $7,416
Mar 2, 2026 $0.00305
+3.86%
$16,742 $6,210
Mar 1, 2026 $0.00294
-4.50%
$16,114 $724
Feb 28, 2026 $0.00308
+0.01%
$16,873 $4,390
Feb 27, 2026 $0.00308
-5.97%
$16,872 $3,680
Feb 26, 2026 $0.00321
+2.29%
$17,592 $7,699
Feb 25, 2026 $0.0032
+10.78%
$17,547 $8,543
Feb 24, 2026 $0.00289
-5.02%
$15,841 $4,158
Feb 23, 2026 $0.00304
-0.10%
$16,669 $4,803
Feb 22, 2026 $0.00304
-1.78%
$16,682 $593
Feb 21, 2026 $0.00303
+2.16%
$16,630 $1,457
Feb 20, 2026 $0.00303
+0.09%
$16,632 $1,024