Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.00238
-0.05%
$13,078 $146
May 30, 2026 $0.00239
+2.71%
$13,084 $965
May 29, 2026 $0.00239
-0.05%
$13,083 $2,357
May 28, 2026 $0.00245
+2.83%
$13,434 $1,265
May 27, 2026 $0.00232
-7.69%
$12,721 $5,105
May 26, 2026 $0.00251
-2.61%
$13,779 $6,731
May 25, 2026 $0.00258
-0.03%
$14,150 $1,825
May 24, 2026 $0.00258
+0.21%
$14,155 $633
May 23, 2026 $0.00258
+0.00%
$14,126 $1,954
May 22, 2026 $0.00258
-2.50%
$14,126 $1,353
May 21, 2026 $0.00264
-0.06%
$14,489 $821
May 20, 2026 $0.00264
+0.06%
$14,499 $947
May 19, 2026 $0.00264
-0.15%
$14,485 $1,450
May 18, 2026 $0.00264
+0.03%
$14,507 $290
May 17, 2026 $0.00264
+2.36%
$14,506 $145
May 16, 2026 $0.00258
-2.37%
$14,172 $2,516
May 15, 2026 $0.00265
-2.52%
$14,515 $554
May 14, 2026 $0.00259
-2.74%
$14,196 $993
May 13, 2026 $0.00266
-0.13%
$14,600 $1,468
May 12, 2026 $0.00266
-2.56%
$14,617 $707
May 11, 2026 $0.00267
-2.53%
$14,655 $2,973
May 10, 2026 $0.00274
+2.24%
$15,034 $3,032
May 9, 2026 $0.00268
-0.01%
$14,704 $1,518
May 8, 2026 $0.00268
-2.18%
$14,706 $869
May 7, 2026 $0.00274
+2.07%
$15,031 $376
May 6, 2026 $0.00268
+0.79%
$14,727 $5,350
May 5, 2026 $0.00266
-2.59%
$14,616 $2,598
May 4, 2026 $0.00274
-0.23%
$15,004 $288
May 3, 2026 $0.00274
+0.14%
$15,038 $300
May 2, 2026 $0.00274
+0.00%
$15,017 $503
May 1, 2026 $0.00274
-0.16%
$15,017 $1,015
Apr 30, 2026 $0.00274
+4.70%
$15,052 $956
Apr 29, 2026 $0.00262
-2.75%
$14,373 $633
Apr 28, 2026 $0.00269
-0.09%
$14,782 $1,936
Apr 27, 2026 $0.0027
+0.09%
$14,794 $524
Apr 26, 2026 $0.00269
-0.12%
$14,782 $676
Apr 25, 2026 $0.0027
+2.38%
$14,800 $449
Apr 24, 2026 $0.00264
+0.24%
$14,456 $2,550
Apr 23, 2026 $0.00263
-0.17%
$14,423 $1,858
Apr 22, 2026 $0.00263
-0.02%
$14,448 $2,730
Apr 21, 2026 $0.00263
-0.36%
$14,451 $2,525
Apr 20, 2026 $0.00264
-2.17%
$14,503 $1,147
Apr 19, 2026 $0.0027
-0.30%
$14,825 $2,126
Apr 18, 2026 $0.00296
+9.31%
$16,252 $7,524
Apr 17, 2026 $0.00271
+0.33%
$14,868 $2,439
Apr 16, 2026 $0.00264
+4.83%
$14,479 $37,431
Apr 15, 2026 $0.00252
-0.01%
$13,813 $9,798
Apr 14, 2026 $0.00258
+2.76%
$14,159 $5,893
Apr 13, 2026 $0.00251
-4.45%
$13,780 $754
Apr 12, 2026 $0.00263
-0.34%
$14,415 $772