Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 12 PM $0.00153
-7.75%
$8,377 $2,105
Oct 22, 11 AM $0.00166
-0.08%
$9,083 $2,158
Oct 22, 10 AM $0.00166
-0.04%
$9,093 $2,326
Oct 22, 9 AM $0.00166
+8.45%
$9,093 $2,505
Oct 22, 8 AM $0.00153
+0.13%
$8,382 $2,462
Oct 22, 7 AM $0.00153
-0.08%
$8,373 $2,459
Oct 22, 6 AM $0.00153
+0.12%
$8,378 $2,973
Oct 22, 5 AM $0.00152
-3.90%
$8,357 $2,737
Oct 22, 4 AM $0.00152
+0.00%
$8,347 $2,702
Oct 22, 3 AM $0.00159
+0.15%
$8,698 $2,455
Oct 22, 2 AM $0.00158
+0.06%
$8,681 $1,932
Oct 22, 1 AM $0.00158
+0.05%
$8,674 $1,852
Oct 22, 12 AM $0.00158
-0.05%
$8,669 $1,854
Oct 21, 11 PM $0.00158
+0.02%
$8,672 $1,870
Oct 21, 10 PM $0.00158
-0.04%
$8,670 $1,869
Oct 21, 9 PM $0.00158
+0.03%
$8,674 $1,873
Oct 21, 8 PM $0.00158
+0.04%
$8,672 $1,936
Oct 21, 7 PM $0.00158
+0.07%
$8,669 $1,937
Oct 21, 6 PM $0.00158
+0.00%
$8,670 $1,937
Oct 21, 5 PM $0.00158
-0.04%
$8,673 $1,937
Oct 21, 4 PM $0.00158
+0.06%
$8,677 $1,978
Oct 21, 3 PM $0.00158
+0.00%
$8,672 $2,119
Oct 21, 2 PM $0.00158
-0.11%
$8,673 $2,234
Oct 21, 1 PM $0.00158
-0.02%
$8,683 $3,038
Oct 21, 12 PM $0.00158
-3.85%
$8,683 $3,036
Oct 21, 11 AM $0.00158
+0.06%
$8,682 $2,720
Oct 21, 10 AM $0.00164
+4.04%
$9,022 $2,669
Oct 21, 9 AM $0.00158
+0.02%
$8,672 $2,409
Oct 21, 8 AM $0.00152
-7.72%
$8,324 $2,693
Oct 21, 7 AM $0.00164
+8.34%
$9,020 $2,941
Oct 21, 6 AM $0.00152
-3.96%
$8,325 $1,857
Oct 21, 5 AM $0.00158
-0.04%
$8,670 $2,345
Oct 21, 4 AM $0.00158
+0.02%
$8,675 $2,377
Oct 21, 3 AM $0.00158
+0.04%
$8,670 $2,378
Oct 21, 2 AM $0.00158
+0.07%
$8,667 $2,377
Oct 21, 1 AM $0.00158
+0.03%
$8,662 $2,375
Oct 21, 12 AM $0.00152
-4.01%
$8,316 $2,286
Oct 20, 11 PM $0.00158
+0.00%
$8,664 $2,335
Oct 20, 10 PM $0.00158
-0.07%
$8,664 $2,335
Oct 20, 9 PM $0.00158
+0.00%
$8,670 $2,334
Oct 20, 8 PM $0.00152
-3.97%
$8,323 $2,199
Oct 20, 7 PM $0.00158
-0.01%
$8,667 $2,290
Oct 20, 6 PM $0.00158
-0.01%
$8,670 $2,291
Oct 20, 5 PM $0.00158
+0.02%
$8,671 $2,291
Oct 20, 4 PM $0.00158
+0.00%
$8,669 $2,336
Oct 20, 3 PM $0.00158
+4.05%
$8,669 $2,276
Oct 20, 2 PM $0.00158
+0.04%
$8,684 $2,035
Oct 20, 1 PM $0.00158
+0.10%
$8,685 $1,234
Oct 20, 12 PM $0.00158
+0.14%
$8,681 $1,234
Oct 20, 11 AM $0.00158
+4.08%
$8,667 $1,242