ELF Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 PM $0.00207
-0.01%
$11,328 $1,108
Aug 31, 10 PM $0.00207
-0.01%
$11,330 $1,170
Aug 31, 9 PM $0.00207
-0.01%
$11,330 $1,170
Aug 31, 8 PM $0.00207
-0.01%
$11,332 $893
Aug 31, 7 PM $0.00207
+0.00%
$11,329 $899
Aug 31, 6 PM $0.00213
-0.04%
$11,675 $968
Aug 31, 5 PM $0.00213
-0.01%
$11,678 $969
Aug 31, 4 PM $0.00213
+0.00%
$11,677 $975
Aug 31, 3 PM $0.00213
-0.04%
$11,676 $975
Aug 31, 2 PM $0.00213
+0.06%
$11,676 $953
Aug 31, 1 PM $0.00213
+0.00%
$11,670 $953
Aug 31, 12 PM $0.00213
-0.09%
$11,668 $986
Aug 31, 11 AM $0.00213
+3.08%
$11,681 $1,038
Aug 31, 10 AM $0.00207
+0.00%
$11,333 $988
Aug 31, 9 AM $0.00207
-2.99%
$11,331 $994
Aug 31, 8 AM $0.00213
-0.02%
$11,683 $599
Aug 31, 7 AM $0.00213
+0.15%
$11,684 $586
Aug 31, 6 AM $0.00213
-0.03%
$11,666 $585
Aug 31, 5 AM $0.00206
-2.96%
$11,327 $557
Aug 31, 4 AM $0.00213
+0.01%
$11,671 $468
Aug 31, 3 AM $0.00213
-0.05%
$11,668 $463
Aug 31, 2 AM $0.00213
+3.04%
$11,671 $467
Aug 31, 1 AM $0.00206
+0.10%
$11,326 $332
Aug 31, 12 AM $0.00206
+0.07%
$11,313 $229
Aug 30, 11 PM $0.00206
-2.95%
$11,305 $231
Aug 30, 10 PM $0.00212
+0.00%
$11,648 $174
Aug 30, 9 PM $0.00212
-0.08%
$11,649 $174
Aug 30, 8 PM $0.00213
+0.09%
$11,658 $174
Aug 30, 7 PM $0.00212
-0.03%
$11,648 $168
Aug 30, 6 PM $0.00212
+3.03%
$11,651 $105
Aug 30, 5 PM $0.00206
+0.00%
$11,308 $102
Aug 30, 4 PM $0.00212
+0.00%
$11,651 $99
Aug 30, 3 PM $0.00212
+0.00%
$11,651 $108
Aug 30, 2 PM $0.00212
+3.03%
$11,651 $108
Aug 30, 1 PM $0.00206
-2.94%
$11,308 $1,568
Aug 30, 12 PM $0.00212
+0.00%
$11,651 $1,583
Aug 30, 11 AM $0.00212
+3.03%
$11,651 $1,531
Aug 30, 10 AM $0.00206
+0.00%
$11,308 $1,485
Aug 30, 9 AM $0.00206
+0.00%
$11,308 $1,479
Aug 30, 8 AM $0.00206
-2.94%
$11,308 $2,662
Aug 30, 7 AM $0.00212
+0.00%
$11,651 $2,742
Aug 30, 6 AM $0.00212
+0.00%
$11,651 $2,742
Aug 30, 5 AM $0.00212
+3.03%
$11,651 $2,742
Aug 30, 4 AM $0.00206
+0.00%
$11,308 $2,662
Aug 30, 3 AM $0.00206
+0.00%
$11,308 $2,869
Aug 30, 2 AM $0.00206
+0.00%
$11,308 $2,874
Aug 30, 1 AM $0.00212
+0.00%
$11,651 $3,015
Aug 30, 12 AM $0.00212
+0.00%
$11,651 $3,016
Aug 29, 11 PM $0.00212
+0.00%
$11,651 $3,016
Aug 29, 10 PM $0.00212
+3.03%
$11,651 $3,014