ELF Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00265
-2.33%
$ 14,524 $ 1,305
Apr 18, 7 AM $ 0.00271
+2.38%
$ 14,870 $ 1,325
Apr 18, 6 AM $ 0.00265
+0.00%
$ 14,524 $ 1,287
Apr 18, 5 AM $ 0.00265
+0.01%
$ 14,524 $ 1,287
Apr 18, 4 AM $ 0.00265
+0.00%
$ 14,522 $ 2,051
Apr 18, 3 AM $ 0.00271
+0.00%
$ 14,868 $ 2,051
Apr 18, 2 AM $ 0.00271
+0.00%
$ 14,868 $ 2,079
Apr 18, 1 AM $ 0.00271
+0.00%
$ 14,868 $ 2,436
Apr 18, 12 AM $ 0.00271
+0.00%
$ 14,868 $ 2,439
Apr 17, 11 PM $ 0.00271
+0.00%
$ 14,868 $ 2,439
Apr 17, 10 PM $ 0.00271
+0.00%
$ 14,868 $ 2,710
Apr 17, 9 PM $ 0.00271
-0.04%
$ 14,868 $ 2,710
Apr 17, 8 PM $ 0.00271
-0.08%
$ 14,869 $ 4,891
Apr 17, 7 PM $ 0.00271
-0.11%
$ 14,884 $ 4,893
Apr 17, 6 PM $ 0.00272
-0.02%
$ 14,911 $ 4,899
Apr 17, 5 PM $ 0.00272
-0.14%
$ 14,909 $ 4,904
Apr 17, 4 PM $ 0.00278
+2.34%
$ 15,270 $ 4,257
Apr 17, 3 PM $ 0.00278
-0.24%
$ 15,267 $ 4,194
Apr 17, 2 PM $ 0.00279
+2.48%
$ 15,288 $ 4,270
Apr 17, 1 PM $ 0.00271
+0.27%
$ 14,884 $ 4,068
Apr 17, 12 PM $ 0.0027
+0.11%
$ 14,832 $ 3,909
Apr 17, 11 AM $ 0.0027
-0.01%
$ 14,820 $ 4,683
Apr 17, 10 AM $ 0.0027
+0.01%
$ 14,828 $ 4,825
Apr 17, 9 AM $ 0.0027
+0.03%
$ 14,821 $ 9,405
Apr 17, 8 AM $ 0.0027
+0.06%
$ 14,811 $ 9,426
Apr 17, 7 AM $ 0.0027
+0.06%
$ 14,803 $ 12,745
Apr 17, 6 AM $ 0.0027
+0.00%
$ 14,789 $ 13,586
Apr 17, 5 AM $ 0.00263
-0.03%
$ 14,445 $ 14,830
Apr 17, 4 AM $ 0.00263
-2.33%
$ 14,452 $ 19,181
Apr 17, 3 AM $ 0.0027
+2.36%
$ 14,795 $ 27,876
Apr 17, 2 AM $ 0.00263
-0.04%
$ 14,452 $ 35,045
Apr 17, 1 AM $ 0.00264
-2.40%
$ 14,458 $ 34,708
Apr 17, 12 AM $ 0.0027
-0.03%
$ 14,813 $ 35,558
Apr 16, 11 PM $ 0.00264
+2.44%
$ 14,479 $ 37,431
Apr 16, 10 PM $ 0.00258
+0.06%
$ 14,138 $ 35,188
Apr 16, 9 PM $ 0.00258
-4.65%
$ 14,129 $ 35,179
Apr 16, 8 PM $ 0.0027
-0.02%
$ 14,818 $ 34,723
Apr 16, 7 PM $ 0.0027
+0.03%
$ 14,818 $ 34,731
Apr 16, 6 PM $ 0.00264
+0.03%
$ 14,470 $ 34,711
Apr 16, 5 PM $ 0.00264
-0.05%
$ 14,465 $ 33,897
Apr 16, 4 PM $ 0.00264
-0.02%
$ 14,473 $ 33,919
Apr 16, 3 PM $ 0.00264
+0.02%
$ 14,475 $ 33,940
Apr 16, 2 PM $ 0.00264
-2.37%
$ 14,473 $ 33,933
Apr 16, 1 PM $ 0.0027
+0.01%
$ 14,830 $ 34,758
Apr 16, 12 PM $ 0.0027
+0.01%
$ 14,831 $ 34,996
Apr 16, 9 AM $ 0.00283
+0.00%
$ 15,527 $ 30,806
Apr 16, 8 AM $ 0.00296
+0.00%
$ 16,232 $ 28,679
Apr 16, 7 AM $ 0.00283
+0.00%
$ 15,543 $ 29,876
Apr 16, 6 AM $ 0.00277
-0.06%
$ 15,186 $ 26,839
Apr 16, 5 AM $ 0.00277
+2.28%
$ 15,200 $ 25,652