ELF Historical Data

ELF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0021
+0.00%
$ 11,530 $ 22,912
Jun 27, 2 PM $ 0.0021
+6.25%
$ 11,530 $ 22,941
Jun 27, 1 PM $ 0.0021
+0.00%
$ 11,530 $ 21,722
Jun 27, 12 PM $ 0.0021
+0.00%
$ 11,530 $ 22,986
Jun 27, 10 AM $ 0.00216
+0.00%
$ 11,869 $ 22,779
Jun 27, 8 AM $ 0.0021
+0.00%
$ 11,530 $ 12,533
Jun 27, 5 AM $ 0.00204
-2.94%
$ 11,191 $ 19,107
Jun 27, 4 AM $ 0.0021
+0.00%
$ 11,530 $ 19,109
Jun 27, 3 AM $ 0.0021
+0.00%
$ 11,530 $ 19,319
Jun 27, 2 AM $ 0.0021
+0.00%
$ 11,530 $ 19,309
Jun 27, 1 AM $ 0.0021
-0.01%
$ 11,530 $ 19,309
Jun 27, 12 AM $ 0.00204
+0.00%
$ 11,192 $ 19,391
Jun 26, 10 PM $ 0.00198
+0.00%
$ 10,853 $ 9,988
Jun 26, 9 PM $ 0.00204
+3.14%
$ 11,192 $ 9,972
Jun 26, 8 PM $ 0.00198
-0.02%
$ 10,851 $ 9,673
Jun 26, 7 PM $ 0.00198
+0.00%
$ 10,853 $ 9,674
Jun 26, 6 PM $ 0.00198
-3.03%
$ 10,851 $ 9,675
Jun 26, 5 PM $ 0.00204
+0.00%
$ 11,192 $ 9,952
Jun 26, 4 PM $ 0.00204
-0.05%
$ 11,193 $ 9,946
Jun 26, 3 PM $ 0.00204
-0.03%
$ 11,198 $ 9,748
Jun 26, 2 PM $ 0.00204
+0.04%
$ 11,201 $ 9,732
Jun 26, 1 PM $ 0.00204
+6.46%
$ 11,197 $ 9,593
Jun 26, 12 PM $ 0.00204
+0.00%
$ 11,196 $ 9,332
Jun 26, 7 AM $ 0.00186
+0.00%
$ 10,185 $ 817
Jun 26, 6 AM $ 0.00186
+0.03%
$ 10,185 $ 817
Jun 26, 5 AM $ 0.00192
+0.03%
$ 10,522 $ 932
Jun 26, 4 AM $ 0.00192
+0.00%
$ 10,514 $ 769
Jun 26, 3 AM $ 0.00185
+0.04%
$ 10,175 $ 769
Jun 26, 2 AM $ 0.00185
-3.21%
$ 10,171 $ 742
Jun 26, 1 AM $ 0.00192
+0.00%
$ 10,508 $ 691
Jun 26, 12 AM $ 0.00192
+3.33%
$ 10,508 $ 1,170
Jun 25, 11 PM $ 0.00185
-0.02%
$ 10,170 $ 1,131
Jun 25, 10 PM $ 0.00185
+0.01%
$ 10,172 $ 1,048
Jun 25, 9 PM $ 0.00185
+0.00%
$ 10,171 $ 1,328
Jun 25, 8 PM $ 0.00185
-0.01%
$ 10,171 $ 1,671
Jun 25, 7 PM $ 0.00185
+0.00%
$ 10,172 $ 1,671
Jun 25, 6 PM $ 0.00185
+0.00%
$ 10,173 $ 1,671
Jun 25, 5 PM $ 0.00185
-0.03%
$ 10,173 $ 1,671
Jun 25, 4 PM $ 0.00186
+0.06%
$ 10,177 $ 1,672
Jun 25, 3 PM $ 0.00185
-6.25%
$ 10,171 $ 1,671
Jun 25, 2 PM $ 0.00198
+3.23%
$ 10,849 $ 1,777
Jun 25, 1 PM $ 0.00192
+0.01%
$ 10,507 $ 1,533
Jun 25, 12 PM $ 0.00192
+0.02%
$ 10,506 $ 1,398
Jun 25, 11 AM $ 0.00191
-0.04%
$ 10,503 $ 1,589
Jun 25, 10 AM $ 0.00192
+0.00%
$ 10,509 $ 1,595
Jun 25, 9 AM $ 0.00185
+0.00%
$ 10,169 $ 2,072
Jun 25, 8 AM $ 0.00185
+0.01%
$ 10,169 $ 2,005
Jun 25, 7 AM $ 0.00198
-0.07%
$ 10,844 $ 2,027
Jun 25, 6 AM $ 0.00198
+0.00%
$ 10,851 $ 1,940
Jun 25, 1 AM $ 0.00198
+0.01%
$ 10,853 $ 2,201