ELF Historical Data

ELF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00198
+0.01%
$ 10,853 $ 2,201
Jun 25, 12 AM $ 0.00198
+0.00%
$ 10,850 $ 2,201
Jun 24, 11 PM $ 0.00198
+0.00%
$ 10,852 $ 2,606
Jun 24, 10 PM $ 0.00198
+3.22%
$ 10,850 $ 2,785
Jun 24, 9 PM $ 0.00198
+0.03%
$ 10,851 $ 2,409
Jun 24, 8 PM $ 0.00198
-0.02%
$ 10,848 $ 2,120
Jun 24, 7 PM $ 0.00198
+0.00%
$ 10,850 $ 2,120
Jun 24, 6 PM $ 0.00198
+0.00%
$ 10,849 $ 2,120
Jun 24, 5 PM $ 0.00198
-0.03%
$ 10,849 $ 2,120
Jun 24, 4 PM $ 0.00198
+3.23%
$ 10,853 $ 2,122
Jun 24, 3 PM $ 0.00192
-0.01%
$ 10,513 $ 2,056
Jun 24, 2 PM $ 0.00192
-3.11%
$ 10,514 $ 2,056
Jun 24, 1 PM $ 0.00198
-0.03%
$ 10,852 $ 2,120
Jun 24, 12 PM $ 0.00198
+0.00%
$ 10,855 $ 2,121
Jun 24, 10 AM $ 0.00185
+0.01%
$ 10,173 $ 2,186
Jun 24, 9 AM $ 0.00185
-0.05%
$ 10,173 $ 1,588
Jun 24, 8 AM $ 0.00186
+0.00%
$ 10,177 $ 1,590
Jun 24, 7 AM $ 0.00186
-0.03%
$ 10,175 $ 2,582
Jun 24, 6 AM $ 0.00198
+3.17%
$ 10,859 $ 2,850
Jun 24, 5 AM $ 0.00192
+0.01%
$ 10,526 $ 6,197
Jun 24, 4 AM $ 0.00192
-3.13%
$ 10,525 $ 6,187
Jun 24, 3 AM $ 0.00192
-0.02%
$ 10,524 $ 6,210
Jun 24, 2 AM $ 0.00192
+0.03%
$ 10,526 $ 5,921
Jun 24, 1 AM $ 0.00192
-0.02%
$ 10,522 $ 5,919
Jun 24, 12 AM $ 0.00192
-3.13%
$ 10,524 $ 5,912
Jun 23, 11 PM $ 0.00198
+0.02%
$ 10,866 $ 5,697
Jun 23, 10 PM $ 0.00198
+0.00%
$ 10,863 $ 5,518
Jun 23, 9 PM $ 0.00186
+0.00%
$ 10,184 $ 5,517
Jun 23, 8 PM $ 0.00186
-0.03%
$ 10,185 $ 5,178
Jun 23, 7 PM $ 0.00186
+0.01%
$ 10,186 $ 5,180
Jun 23, 6 PM $ 0.00186
+0.01%
$ 10,185 $ 5,178
Jun 23, 5 PM $ 0.00186
-0.01%
$ 10,183 $ 5,178
Jun 23, 4 PM $ 0.00186
-0.02%
$ 10,186 $ 5,183
Jun 23, 3 PM $ 0.00186
+0.00%
$ 10,188 $ 5,184
Jun 23, 2 PM $ 0.00186
+0.03%
$ 10,188 $ 5,184
Jun 23, 1 PM $ 0.00186
-0.04%
$ 10,185 $ 5,186
Jun 23, 12 PM $ 0.00186
-0.03%
$ 10,189 $ 5,188
Jun 23, 11 AM $ 0.00186
-0.06%
$ 10,192 $ 5,127
Jun 23, 10 AM $ 0.00186
+0.05%
$ 10,197 $ 5,136
Jun 23, 9 AM $ 0.00186
+0.00%
$ 10,192 $ 4,943
Jun 23, 8 AM $ 0.00186
-3.23%
$ 10,191 $ 4,942
Jun 23, 7 AM $ 0.00192
+0.00%
$ 10,514 $ 4,034
Jun 23, 6 AM $ 0.00192
-3.18%
$ 10,517 $ 4,010
Jun 23, 5 AM $ 0.00198
-0.02%
$ 10,861 $ 50
Jun 23, 4 AM $ 0.00198
+0.00%
$ 10,864 $ 50
Jun 23, 3 AM $ 0.00198
-0.01%
$ 10,864 $ 43
Jun 23, 2 AM $ 0.00198
+0.01%
$ 10,865 $ 163
Jun 23, 1 AM $ 0.00198
+0.00%
$ 10,864 $ 163
Jun 23, 12 AM $ 0.00198
+0.01%
$ 10,865 $ 620
Jun 22, 11 PM $ 0.00198
+0.02%
$ 10,863 $ 818