Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 AM $0.00158
+4.08%
$8,667 $1,242
Oct 20, 10 AM $0.00152
+0.01%
$8,326 $1,246
Oct 20, 9 AM $0.00158
+4.17%
$8,674 $1,279
Oct 20, 8 AM $0.00152
-4.05%
$8,323 $846
Oct 20, 7 AM $0.00158
-3.81%
$8,674 $704
Oct 20, 6 AM $0.00164
+4.00%
$9,017 $690
Oct 20, 5 AM $0.00158
+0.03%
$8,671 $252
Oct 20, 4 AM $0.00158
-3.79%
$8,669 $220
Oct 20, 3 AM $0.00164
+0.08%
$9,008 $229
Oct 20, 2 AM $0.00164
+0.06%
$9,000 $241
Oct 20, 1 AM $0.00164
+0.01%
$8,994 $246
Oct 20, 12 AM $0.00164
+0.00%
$8,995 $242
Oct 19, 11 PM $0.00164
-0.02%
$8,995 $242
Oct 19, 10 PM $0.00164
-0.03%
$8,995 $1,292
Oct 19, 9 PM $0.00164
+4.01%
$8,997 $1,292
Oct 19, 8 PM $0.00158
+0.00%
$8,650 $1,228
Oct 19, 7 PM $0.00151
-0.01%
$8,304 $1,178
Oct 19, 6 PM $0.00151
-0.03%
$8,305 $1,178
Oct 19, 5 PM $0.00151
+0.02%
$8,306 $1,178
Oct 19, 4 PM $0.00151
-7.74%
$8,304 $1,225
Oct 19, 3 PM $0.00164
-0.01%
$9,001 $1,242
Oct 19, 2 PM $0.00164
-0.03%
$9,001 $1,294
Oct 19, 1 PM $0.00164
+0.00%
$9,007 $1,314
Oct 19, 12 PM $0.00164
-0.09%
$9,008 $1,569
Oct 19, 11 AM $0.00164
+0.06%
$9,019 $2,593
Oct 19, 10 AM $0.00164
-0.03%
$9,012 $8,096
Oct 19, 9 AM $0.00164
-0.02%
$9,016 $8,204
Oct 19, 8 AM $0.00164
+0.02%
$9,019 $8,206
Oct 19, 7 AM $0.00164
-0.08%
$9,021 $8,458
Oct 19, 6 AM $0.00165
+0.03%
$9,024 $8,444
Oct 19, 5 AM $0.00164
+0.01%
$9,022 $8,443
Oct 19, 4 AM $0.00164
+0.00%
$9,022 $8,442
Oct 19, 3 AM $0.00164
-0.08%
$9,020 $8,441
Oct 19, 2 AM $0.00165
+0.03%
$9,028 $8,435
Oct 19, 1 AM $0.00165
+8.24%
$9,026 $8,428
Oct 19, 12 AM $0.00152
-7.69%
$8,340 $7,784
Oct 18, 11 PM $0.00165
+0.05%
$9,035 $8,433
Oct 18, 10 PM $0.00165
+0.05%
$9,032 $7,376
Oct 18, 9 PM $0.00165
+3.92%
$9,025 $7,371
Oct 18, 8 PM $0.00158
+0.02%
$8,680 $7,082
Oct 18, 7 PM $0.00158
+0.03%
$8,678 $7,080
Oct 18, 6 PM $0.00158
-0.04%
$8,675 $7,080
Oct 18, 5 PM $0.00158
+0.00%
$8,678 $7,083
Oct 18, 4 PM $0.00165
+0.00%
$9,026 $7,315
Oct 18, 3 PM $0.00152
-7.69%
$8,331 $6,740
Oct 18, 2 PM $0.00165
+0.00%
$9,026 $7,262
Oct 18, 1 PM $0.00165
+0.00%
$9,026 $7,241
Oct 18, 12 PM $0.00165
+8.33%
$9,026 $6,983
Oct 18, 11 AM $0.00152
-7.69%
$8,331 $5,486
Oct 18, 10 AM $0.00165
+0.00%
$9,026 $430