ELF Historical Data

ELF Page 5
Date Close Price change Market cap Trading volume
Aug 29, 10 PM $0.00212
+3.03%
$11,651 $3,014
Aug 29, 9 PM $0.00206
+0.00%
$11,308 $2,966
Aug 29, 8 PM $0.00206
+0.00%
$11,308 $2,966
Aug 29, 7 PM $0.00206
+0.00%
$11,308 $2,968
Aug 29, 6 PM $0.00206
+0.00%
$11,308 $2,974
Aug 29, 5 PM $0.00206
+0.00%
$11,308 $2,974
Aug 29, 4 PM $0.00206
+0.00%
$11,308 $3,005
Aug 29, 3 PM $0.00212
+0.00%
$11,651 $3,087
Aug 29, 2 PM $0.00212
+3.03%
$11,651 $3,087
Aug 29, 1 PM $0.00206
+0.00%
$11,308 $1,635
Aug 29, 12 PM $0.00206
+0.00%
$11,308 $1,736
Aug 29, 11 AM $0.00206
-2.94%
$11,308 $1,833
Aug 29, 10 AM $0.00212
+0.00%
$11,651 $1,889
Aug 29, 9 AM $0.00212
+0.00%
$11,651 $1,889
Aug 29, 8 AM $0.00212
+0.00%
$11,651 $1,099
Aug 29, 7 AM $0.00212
+0.00%
$11,651 $1,104
Aug 29, 6 AM $0.00212
+0.00%
$11,651 $1,136
Aug 29, 5 AM $0.00212
+3.03%
$11,651 $1,143
Aug 29, 4 AM $0.00206
+0.00%
$11,308 $1,137
Aug 29, 3 AM $0.00206
+0.00%
$11,308 $1,137
Aug 29, 2 AM $0.00206
+0.00%
$11,308 $1,130
Aug 29, 1 AM $0.00212
+3.03%
$11,651 $1,301
Aug 29, 12 AM $0.00206
+0.00%
$11,308 $1,261
Aug 28, 11 PM $0.00206
+0.00%
$11,308 $1,263
Aug 28, 10 PM $0.00206
-2.94%
$11,308 $1,265
Aug 28, 9 PM $0.00212
+0.02%
$11,651 $1,261
Aug 28, 8 PM $0.00212
-0.01%
$11,649 $1,282
Aug 28, 7 PM $0.00212
+0.04%
$11,650 $1,281
Aug 28, 6 PM $0.00212
+0.01%
$11,644 $1,274
Aug 28, 5 PM $0.00212
+0.00%
$11,642 $1,274
Aug 28, 4 PM $0.00212
-0.07%
$11,646 $1,242
Aug 28, 3 PM $0.00212
-0.09%
$11,652 $1,243
Aug 28, 2 PM $0.00213
+2.86%
$11,664 $1,351
Aug 28, 1 PM $0.00207
-2.97%
$11,338 $1,210
Aug 28, 12 PM $0.00213
+0.04%
$11,685 $1,142
Aug 28, 11 AM $0.00213
-0.01%
$11,680 $1,562
Aug 28, 10 AM $0.00213
+0.01%
$11,682 $1,571
Aug 28, 9 AM $0.00213
-0.05%
$11,682 $1,592
Aug 28, 8 AM $0.00207
-0.03%
$11,346 $1,128
Aug 28, 7 AM $0.00213
+3.02%
$11,696 $2,133
Aug 28, 6 AM $0.00207
-2.90%
$11,352 $2,040
Aug 28, 5 AM $0.00213
-0.03%
$11,689 $2,094
Aug 28, 4 AM $0.00207
-2.96%
$11,350 $2,004
Aug 28, 3 AM $0.00213
+3.01%
$11,697 $1,851
Aug 28, 2 AM $0.00207
-2.95%
$11,352 $1,796
Aug 28, 1 AM $0.00213
+0.00%
$11,702 $1,916
Aug 28, 12 AM $0.00213
-0.01%
$11,705 $1,916
Aug 27, 11 PM $0.00213
+0.02%
$11,704 $1,917
Aug 27, 10 PM $0.00207
+0.01%
$11,358 $1,868
Aug 27, 9 PM $0.00207
-2.95%
$11,355 $1,880