ELF Historical Data

ELF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00277
+2.28%
$ 15,200 $ 25,652
Apr 16, 4 AM $ 0.00265
+0.00%
$ 14,527 $ 14,259
Apr 16, 3 AM $ 0.00258
+0.00%
$ 14,165 $ 5,390
Apr 16, 2 AM $ 0.00258
-0.03%
$ 14,162 $ 3,054
Apr 16, 1 AM $ 0.00258
+0.03%
$ 14,168 $ 3,119
Apr 16, 12 AM $ 0.00246
-2.47%
$ 13,471 $ 11,826
Apr 15, 11 PM $ 0.00252
+0.04%
$ 13,813 $ 9,798
Apr 15, 10 PM $ 0.00252
+0.07%
$ 13,808 $ 9,792
Apr 15, 9 PM $ 0.00252
-0.01%
$ 13,801 $ 9,786
Apr 15, 8 PM $ 0.00252
+2.56%
$ 13,801 $ 9,789
Apr 15, 7 PM $ 0.00245
+0.02%
$ 13,455 $ 9,545
Apr 15, 6 PM $ 0.00252
-0.02%
$ 13,796 $ 9,542
Apr 15, 5 PM $ 0.00252
-0.10%
$ 13,802 $ 9,788
Apr 15, 4 PM $ 0.00252
+0.07%
$ 13,816 $ 9,794
Apr 15, 3 PM $ 0.00252
+0.04%
$ 13,806 $ 10,029
Apr 15, 2 PM $ 0.00252
+0.02%
$ 13,801 $ 10,074
Apr 15, 1 PM $ 0.00252
+0.03%
$ 13,797 $ 10,076
Apr 15, 12 PM $ 0.00245
-0.08%
$ 13,446 $ 9,583
Apr 15, 11 AM $ 0.00245
+0.04%
$ 13,458 $ 9,320
Apr 15, 10 AM $ 0.00252
-0.08%
$ 13,803 $ 9,389
Apr 15, 9 AM $ 0.00252
-0.02%
$ 13,814 $ 10,033
Apr 15, 8 AM $ 0.00252
+0.16%
$ 13,829 $ 10,287
Apr 15, 7 AM $ 0.00245
+0.02%
$ 13,458 $ 9,760
Apr 15, 6 AM $ 0.00252
+0.01%
$ 13,805 $ 9,508
Apr 15, 5 AM $ 0.00252
+0.02%
$ 13,805 $ 11,516
Apr 15, 4 AM $ 0.00245
-2.48%
$ 13,457 $ 11,617
Apr 15, 3 AM $ 0.00252
+2.59%
$ 13,800 $ 11,596
Apr 15, 2 AM $ 0.00252
-0.05%
$ 13,802 $ 13,500
Apr 15, 1 AM $ 0.00239
-5.08%
$ 13,113 $ 14,241
Apr 15, 12 AM $ 0.00252
-0.02%
$ 13,812 $ 5,893
Apr 14, 11 PM $ 0.00258
-0.01%
$ 14,159 $ 5,893
Apr 14, 10 PM $ 0.00258
+0.02%
$ 14,162 $ 6,059
Apr 14, 9 PM $ 0.00258
-0.01%
$ 14,159 $ 6,059
Apr 14, 8 PM $ 0.00258
+2.53%
$ 14,160 $ 6,060
Apr 14, 7 PM $ 0.00252
-0.05%
$ 13,810 $ 5,908
Apr 14, 6 PM $ 0.00252
-0.02%
$ 13,819 $ 5,911
Apr 14, 5 PM $ 0.00252
+0.06%
$ 13,820 $ 5,913
Apr 14, 4 PM $ 0.00252
-2.48%
$ 13,812 $ 5,909
Apr 14, 3 PM $ 0.00258
-0.07%
$ 14,162 $ 6,056
Apr 14, 2 PM $ 0.00258
+2.59%
$ 14,174 $ 5,751
Apr 14, 1 PM $ 0.00252
-0.01%
$ 13,818 $ 5,607
Apr 14, 12 PM $ 0.00252
+0.01%
$ 13,818 $ 5,611
Apr 14, 11 AM $ 0.00252
+0.03%
$ 13,819 $ 5,612
Apr 14, 10 AM $ 0.00258
+0.01%
$ 14,158 $ 5,537
Apr 14, 9 AM $ 0.00258
+0.15%
$ 14,153 $ 5,247
Apr 14, 8 AM $ 0.00258
+2.43%
$ 14,130 $ 4,980
Apr 14, 7 AM $ 0.00251
+0.12%
$ 13,794 $ 4,853
Apr 14, 6 AM $ 0.00251
-2.51%
$ 13,778 $ 4,851
Apr 14, 5 AM $ 0.00251
-2.44%
$ 13,791 $ 3,070
Apr 14, 4 AM $ 0.00258
+0.04%
$ 14,139 $ 3,202