ELF Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00198
+0.01%
$ 10,865 $ 620
Jun 22, 11 PM $ 0.00198
+0.02%
$ 10,863 $ 818
Jun 22, 10 PM $ 0.00198
-0.04%
$ 10,860 $ 818
Jun 22, 9 PM $ 0.00198
+0.00%
$ 10,862 $ 818
Jun 22, 8 PM $ 0.00198
+0.04%
$ 10,864 $ 811
Jun 22, 7 PM $ 0.00198
-0.05%
$ 10,864 $ 811
Jun 22, 6 PM $ 0.00198
+0.02%
$ 10,869 $ 812
Jun 22, 5 PM $ 0.00198
-3.12%
$ 10,864 $ 811
Jun 22, 4 PM $ 0.00204
+0.00%
$ 11,214 $ 831
Jun 22, 3 PM $ 0.00205
+0.33%
$ 11,230 $ 831
Jun 22, 2 PM $ 0.00198
-3.00%
$ 10,853 $ 891
Jun 22, 1 PM $ 0.00204
-0.01%
$ 11,189 $ 886
Jun 22, 12 PM $ 0.00204
-0.03%
$ 11,190 $ 940
Jun 22, 11 AM $ 0.00204
+0.00%
$ 11,193 $ 941
Jun 22, 10 AM $ 0.00204
+0.04%
$ 11,196 $ 1,055
Jun 22, 9 AM $ 0.00204
+0.01%
$ 11,192 $ 1,055
Jun 22, 8 AM $ 0.00204
-0.05%
$ 11,190 $ 1,055
Jun 22, 7 AM $ 0.00204
+3.10%
$ 11,196 $ 1,055
Jun 22, 6 AM $ 0.00198
-0.21%
$ 10,859 $ 1,007
Jun 22, 5 AM $ 0.00198
+0.00%
$ 10,882 $ 1,124
Jun 22, 4 AM $ 0.00198
+0.00%
$ 10,882 $ 1,124
Jun 22, 3 AM $ 0.00198
+0.00%
$ 10,882 $ 1,255
Jun 22, 2 AM $ 0.00205
+0.00%
$ 11,222 $ 1,254
Jun 22, 1 AM $ 0.00205
+3.13%
$ 11,222 $ 1,168
Jun 22, 12 AM $ 0.00205
+0.00%
$ 11,222 $ 676
Jun 21, 11 PM $ 0.00205
+0.00%
$ 11,222 $ 493
Jun 21, 10 PM $ 0.00205
+0.00%
$ 11,222 $ 493
Jun 21, 9 PM $ 0.00205
+0.00%
$ 11,222 $ 513
Jun 21, 8 PM $ 0.00205
+0.00%
$ 11,222 $ 513
Jun 21, 7 PM $ 0.00205
+0.00%
$ 11,222 $ 513
Jun 21, 6 PM $ 0.00205
+0.00%
$ 11,222 $ 513
Jun 21, 5 PM $ 0.00205
+0.00%
$ 11,222 $ 513
Jun 21, 4 PM $ 0.00205
+0.00%
$ 11,222 $ 513
Jun 21, 3 PM $ 0.00205
+0.00%
$ 11,222 $ 517
Jun 21, 2 PM $ 0.00205
+0.00%
$ 11,222 $ 461
Jun 21, 1 PM $ 0.00198
+0.00%
$ 10,882 $ 461
Jun 21, 12 PM $ 0.00198
+0.00%
$ 10,882 $ 399
Jun 21, 11 AM $ 0.00198
-3.03%
$ 10,882 $ 401
Jun 21, 10 AM $ 0.00205
+0.00%
$ 11,222 $ 291
Jun 21, 9 AM $ 0.00205
+0.00%
$ 11,222 $ 291
Jun 21, 8 AM $ 0.00205
+0.00%
$ 11,222 $ 291
Jun 21, 7 AM $ 0.00205
+0.00%
$ 11,222 $ 322
Jun 21, 6 AM $ 0.00205
+3.13%
$ 11,222 $ 322
Jun 21, 5 AM $ 0.00198
-3.03%
$ 10,882 $ 197
Jun 21, 4 AM $ 0.00205
+3.13%
$ 11,222 $ 203
Jun 21, 3 AM $ 0.00198
+0.00%
$ 10,882 $ 67
Jun 21, 2 AM $ 0.00198
+0.00%
$ 10,882 $ 67
Jun 21, 1 AM $ 0.00198
+0.00%
$ 10,882 $ 72
Jun 21, 12 AM $ 0.00198
+0.00%
$ 10,882 $ 885
Jun 20, 11 PM $ 0.00198
+0.00%
$ 10,882 $ 884