Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 AM $0.00165
+0.00%
$9,026 $430
Oct 18, 9 AM $0.00165
+0.00%
$9,026 $264
Oct 18, 8 AM $0.00165
-3.70%
$9,026 $264
Oct 18, 7 AM $0.00171
+0.00%
$9,373 $47
Oct 18, 6 AM $0.00171
+3.85%
$9,373 $47
Oct 18, 5 AM $0.00165
+0.00%
$9,026 $45
Oct 18, 4 AM $0.00165
+0.00%
$9,026 $45
Oct 18, 3 AM $0.00165
-3.70%
$9,026 $45
Oct 18, 2 AM $0.00171
+0.00%
$9,373 $46
Oct 18, 1 AM $0.00171
+0.00%
$9,373 $46
Oct 18, 12 AM $0.00171
+0.00%
$9,373 $46
Oct 17, 11 PM $0.00171
+0.00%
$9,373 $46
Oct 17, 10 PM $0.00171
+0.00%
$9,373 $46
Oct 17, 9 PM $0.00171
+0.00%
$9,373 $86
Oct 17, 8 PM $0.00171
+0.00%
$9,373 $91
Oct 17, 7 PM $0.00171
+0.00%
$9,373 $91
Oct 17, 6 PM $0.00171
+0.00%
$9,373 $89
Oct 17, 5 PM $0.00171
+0.00%
$9,373 $89
Oct 17, 4 PM $0.00171
+3.85%
$9,373 $89
Oct 17, 3 PM $0.00165
-3.67%
$9,026 $86
Oct 17, 2 PM $0.00171
-0.03%
$9,370 $85
Oct 17, 1 PM $0.00171
+0.00%
$9,373 $85
Oct 17, 12 PM $0.00171
+0.00%
$9,373 $85
Oct 17, 11 AM $0.00171
+0.00%
$9,373 $260
Oct 17, 10 AM $0.00171
+0.03%
$9,373 $261
Oct 17, 9 AM $0.00171
-0.03%
$9,370 $292
Oct 17, 8 AM $0.00171
+0.00%
$9,373 $294
Oct 17, 7 AM $0.00171
+0.00%
$9,373 $277
Oct 17, 6 AM $0.00171
+3.85%
$9,373 $277
Oct 17, 5 AM $0.00165
-3.71%
$9,026 $480
Oct 17, 4 AM $0.00171
+0.00%
$9,373 $498
Oct 17, 3 AM $0.00171
+0.00%
$9,373 $498
Oct 17, 2 AM $0.00171
+0.00%
$9,373 $503
Oct 17, 1 AM $0.00171
+0.00%
$9,373 $514
Oct 17, 12 AM $0.00171
+3.85%
$9,373 $768
Oct 16, 11 PM $0.00165
+0.00%
$9,026 $5,349
Oct 16, 10 PM $0.00171
+0.00%
$9,373 $5,606
Oct 16, 9 PM $0.00171
-0.02%
$9,373 $5,566
Oct 16, 8 PM $0.00165
+0.02%
$9,027 $5,355
Oct 16, 7 PM $0.00165
+0.03%
$9,027 $5,356
Oct 16, 6 PM $0.00164
+0.05%
$9,023 $5,353
Oct 16, 5 PM $0.00164
-3.64%
$9,018 $5,350
Oct 16, 4 PM $0.00171
-0.17%
$9,359 $5,552
Oct 16, 3 PM $0.00171
-0.09%
$9,375 $5,562
Oct 16, 2 PM $0.00165
-0.01%
$9,035 $5,356
Oct 16, 1 PM $0.00165
+0.07%
$9,031 $5,355
Oct 16, 12 PM $0.00165
-3.66%
$9,030 $5,356
Oct 16, 11 AM $0.00171
-0.04%
$9,374 $5,618
Oct 16, 10 AM $0.00171
+0.02%
$9,379 $5,622
Oct 16, 9 AM $0.00171
+0.04%
$9,376 $5,588