ELF Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00258
+0.04%
$ 14,139 $ 3,202
Apr 14, 3 AM $ 0.00258
+0.06%
$ 14,132 $ 3,216
Apr 14, 2 AM $ 0.00251
-2.52%
$ 13,779 $ 946
Apr 14, 1 AM $ 0.00251
+0.06%
$ 13,792 $ 1,204
Apr 14, 12 AM $ 0.00251
+0.02%
$ 13,781 $ 724
Apr 13, 11 PM $ 0.00251
+0.11%
$ 13,780 $ 754
Apr 13, 10 PM $ 0.00257
-0.02%
$ 14,110 $ 749
Apr 13, 9 PM $ 0.00257
+0.01%
$ 14,109 $ 754
Apr 13, 8 PM $ 0.00257
-0.06%
$ 14,106 $ 1,395
Apr 13, 7 PM $ 0.00257
+0.01%
$ 14,114 $ 1,396
Apr 13, 6 PM $ 0.00257
+0.00%
$ 14,110 $ 1,396
Apr 13, 5 PM $ 0.00257
+0.14%
$ 14,110 $ 1,398
Apr 13, 4 PM $ 0.00257
+0.00%
$ 14,080 $ 1,427
Apr 13, 3 PM $ 0.00257
-0.09%
$ 14,080 $ 1,426
Apr 13, 2 PM $ 0.00257
+0.09%
$ 14,092 $ 1,427
Apr 13, 1 PM $ 0.00257
+0.01%
$ 14,076 $ 1,423
Apr 13, 12 PM $ 0.00257
-0.07%
$ 14,071 $ 1,419
Apr 13, 11 AM $ 0.00257
+0.00%
$ 14,081 $ 1,417
Apr 13, 10 AM $ 0.00257
-0.01%
$ 14,082 $ 1,417
Apr 13, 9 AM $ 0.00257
-0.03%
$ 14,081 $ 1,428
Apr 13, 8 AM $ 0.00257
+0.02%
$ 14,089 $ 1,428
Apr 13, 7 AM $ 0.00257
-0.01%
$ 14,085 $ 1,428
Apr 13, 6 AM $ 0.00251
+0.03%
$ 13,742 $ 1,431
Apr 13, 5 AM $ 0.0025
+0.02%
$ 13,737 $ 1,393
Apr 13, 4 AM $ 0.0025
-2.43%
$ 13,737 $ 1,142
Apr 13, 3 AM $ 0.00257
+2.50%
$ 14,079 $ 1,193
Apr 13, 2 AM $ 0.00263
+0.02%
$ 14,425 $ 1,129
Apr 13, 1 AM $ 0.00263
+2.43%
$ 14,422 $ 816
Apr 13, 12 AM $ 0.00263
+0.02%
$ 14,423 $ 764
Apr 12, 11 PM $ 0.00263
+0.01%
$ 14,415 $ 772
Apr 12, 10 PM $ 0.00263
-0.15%
$ 14,418 $ 771
Apr 12, 9 PM $ 0.00257
+0.08%
$ 14,095 $ 772
Apr 12, 8 PM $ 0.00257
-0.05%
$ 14,085 $ 111
Apr 12, 7 PM $ 0.00257
-0.16%
$ 14,108 $ 111
Apr 12, 6 PM $ 0.00264
+0.00%
$ 14,475 $ 112
Apr 12, 5 PM $ 0.00264
+2.44%
$ 14,475 $ 112
Apr 12, 4 PM $ 0.00258
+0.00%
$ 14,130 $ 78
Apr 12, 3 PM $ 0.00258
+0.00%
$ 14,130 $ 78
Apr 12, 2 PM $ 0.00258
+0.00%
$ 14,130 $ 78
Apr 12, 1 PM $ 0.00258
+0.00%
$ 14,130 $ 125
Apr 12, 12 PM $ 0.00258
+0.00%
$ 14,130 $ 169
Apr 12, 11 AM $ 0.00258
+0.07%
$ 14,130 $ 169
Apr 12, 10 AM $ 0.00264
+0.00%
$ 14,465 $ 169
Apr 12, 9 AM $ 0.00264
+0.00%
$ 14,465 $ 162
Apr 12, 8 AM $ 0.00264
+0.00%
$ 14,465 $ 162
Apr 12, 7 AM $ 0.00257
+0.00%
$ 14,120 $ 183
Apr 12, 6 AM $ 0.00257
+0.00%
$ 14,120 $ 173
Apr 12, 5 AM $ 0.00257
+0.00%
$ 14,120 $ 173
Apr 12, 4 AM $ 0.00257
-2.38%
$ 14,120 $ 178
Apr 12, 3 AM $ 0.00264
+0.00%
$ 14,465 $ 502