ELF Historical Data

ELF Page 6
Date Close Price change Market cap Trading volume
Aug 27, 9 PM $0.00207
-2.95%
$11,355 $1,880
Aug 27, 8 PM $0.00213
+0.02%
$11,701 $1,916
Aug 27, 7 PM $0.00213
+0.01%
$11,699 $1,922
Aug 27, 6 PM $0.00213
-0.03%
$11,698 $1,922
Aug 27, 5 PM $0.00213
-0.05%
$11,702 $1,923
Aug 27, 4 PM $0.00213
+0.00%
$11,710 $1,924
Aug 27, 3 PM $0.00213
+0.02%
$11,708 $1,923
Aug 27, 2 PM $0.00213
+0.02%
$11,705 $1,816
Aug 27, 1 PM $0.00213
+0.03%
$11,701 $1,816
Aug 27, 12 PM $0.00213
+3.03%
$11,699 $1,816
Aug 27, 11 AM $0.00207
+0.02%
$11,352 $1,262
Aug 27, 10 AM $0.00207
+0.00%
$11,351 $1,256
Aug 27, 9 AM $0.00207
-0.11%
$11,351 $1,235
Aug 27, 8 AM $0.00207
+0.01%
$11,360 $1,303
Aug 27, 7 AM $0.00207
+0.02%
$11,360 $1,303
Aug 27, 6 AM $0.00207
+0.01%
$11,359 $356
Aug 27, 5 AM $0.00207
+0.02%
$11,362 $773
Aug 27, 4 AM $0.00207
-0.01%
$11,359 $773
Aug 27, 3 AM $0.00207
-0.02%
$11,360 $773
Aug 27, 2 AM $0.00207
-2.97%
$11,361 $862
Aug 27, 1 AM $0.00214
-0.03%
$11,713 $632
Aug 27, 12 AM $0.00214
+0.07%
$11,719 $633
Aug 26, 11 PM $0.00214
+0.02%
$11,712 $631
Aug 26, 10 PM $0.00207
-2.92%
$11,366 $619
Aug 26, 9 PM $0.00213
+0.02%
$11,709 $625
Aug 26, 8 PM $0.00213
+0.03%
$11,707 $634
Aug 26, 7 PM $0.00213
+0.03%
$11,704 $628
Aug 26, 6 PM $0.00213
-0.01%
$11,700 $628
Aug 26, 5 PM $0.00213
+0.00%
$11,702 $628
Aug 26, 4 PM $0.00213
-0.01%
$11,702 $628
Aug 26, 3 PM $0.00213
+3.07%
$11,703 $692
Aug 26, 2 PM $0.00207
-0.05%
$11,355 $713
Aug 26, 1 PM $0.00207
-0.13%
$11,360 $716
Aug 26, 12 PM $0.00207
-2.95%
$11,375 $760
Aug 26, 11 AM $0.00214
-0.04%
$11,720 $777
Aug 26, 10 AM $0.00214
-0.02%
$11,728 $776
Aug 26, 9 AM $0.00214
+0.00%
$11,731 $779
Aug 26, 8 AM $0.00208
+0.01%
$11,386 $711
Aug 26, 7 AM $0.00208
+0.04%
$11,384 $761
Aug 26, 6 AM $0.00207
-0.05%
$11,379 $1,449
Aug 26, 5 AM $0.00214
+0.03%
$11,730 $2,858
Aug 26, 4 AM $0.00214
-0.03%
$11,729 $2,858
Aug 26, 3 AM $0.00214
+3.07%
$11,732 $2,905
Aug 26, 2 AM $0.00214
+0.03%
$11,730 $3,071
Aug 26, 1 AM $0.00214
+0.04%
$11,724 $3,339
Aug 26, 12 AM $0.00214
+0.08%
$11,721 $3,445
Aug 25, 11 PM $0.00207
-2.97%
$11,367 $3,657
Aug 25, 10 PM $0.00214
+0.00%
$11,714 $3,756
Aug 25, 9 PM $0.00214
-0.01%
$11,714 $4,085
Aug 25, 6 PM $0.00214
+0.03%
$11,714 $4,498