ELF Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00595
+2.39%
$ 32,613 $ 4,898
Jun 27, 2025 $ 0.00581
+1.15%
$ 31,852 $ 5,847
Jun 26, 2025 $ 0.00574
-2.09%
$ 31,493 $ 6,376
Jun 25, 2025 $ 0.00586
-1.26%
$ 32,164 $ 7,060
Jun 24, 2025 $ 0.00594
+0.62%
$ 32,568 $ 7,156
Jun 23, 2025 $ 0.0059
+2.65%
$ 32,342 $ 6,735
Jun 22, 2025 $ 0.00567
-3.62%
$ 31,125 $ 9,926
Jun 21, 2025 $ 0.00589
-1.16%
$ 32,293 $ 10,044
Jun 20, 2025 $ 0.00596
-1.64%
$ 32,673 $ 10,041
Jun 19, 2025 $ 0.00606
+3.29%
$ 33,222 $ 3,043
Jun 18, 2025 $ 0.00586
+0.25%
$ 32,143 $ 16,711
Jun 17, 2025 $ 0.00585
-2.79%
$ 32,062 $ 12,805
Jun 16, 2025 $ 0.00615
-0.44%
$ 33,729 $ 9,798
Jun 15, 2025 $ 0.00616
-2.50%
$ 33,774 $ 7,388
Jun 14, 2025 $ 0.00632
-2.15%
$ 34,641 $ 10,147
Jun 13, 2025 $ 0.00645
-1.63%
$ 35,402 $ 19,202
Jun 12, 2025 $ 0.00656
-0.86%
$ 35,967 $ 16,321
Jun 11, 2025 $ 0.00669
-0.10%
$ -- $ 11,515
Jun 10, 2025 $ 0.00669
+0.69%
$ 36,684 $ 11,997
Jun 9, 2025 $ 0.00671
-1.02%
$ 36,785 $ 6,442
Jun 8, 2025 $ 0.0067
+0.11%
$ 36,777 $ 3,156
Jun 7, 2025 $ 0.0067
+1.06%
$ 36,736 $ 7,835
Jun 6, 2025 $ 0.00663
-2.94%
$ 36,357 $ 11,143
Jun 5, 2025 $ 0.0069
-0.59%
$ 37,837 $ 8,351
Jun 4, 2025 $ 0.00686
-0.27%
$ 37,649 $ 2,626
Jun 3, 2025 $ 0.00688
-1.05%
$ 37,727 $ 17,614
Jun 2, 2025 $ 0.00702
+1.00%
$ 38,517 $ 3,839
Jun 1, 2025 $ 0.00695
-2.75%
$ 38,144 $ 14,568
May 31, 2025 $ 0.00715
+0.00%
$ 39,223 $ 14,615
May 30, 2025 $ 0.00715
-0.18%
$ 39,218 $ 8,940
May 29, 2025 $ 0.00716
-1.60%
$ 39,290 $ 15,710
May 28, 2025 $ 0.00729
-1.82%
$ 39,972 $ 9,056
May 27, 2025 $ 0.00742
-1.98%
$ 40,702 $ 20,927
May 26, 2025 $ 0.00757
+0.11%
$ 41,509 $ 5,056
May 25, 2025 $ 0.00756
+0.76%
$ 41,481 $ 6,938
May 24, 2025 $ 0.00751
-1.83%
$ 41,169 $ 5,326
May 23, 2025 $ 0.00751
-0.99%
$ 41,168 $ 13,440
May 22, 2025 $ 0.00765
+4.69%
$ 41,945 $ 25,722
May 21, 2025 $ 0.00737
-0.57%
$ 40,415 $ 23,369
May 20, 2025 $ 0.00734
-2.38%
$ 40,261 $ 13,331
May 19, 2025 $ 0.00752
-0.03%
$ 41,251 $ 12,842
May 15, 2025 $ 0.00789
-0.35%
$ -- $ 23,458
May 14, 2025 $ 0.00792
+3.36%
$ 43,425 $ 48,874
May 13, 2025 $ 0.00766
-14.52%
$ 42,038 $ 74,238
May 12, 2025 $ 0.00897
+22.32%
$ 49,221 $ 272,781
May 11, 2025 $ 0.00727
+7.88%
$ 39,875 $ 61,571
May 10, 2025 $ 0.00674
+4.26%
$ 36,963 $ 21,117
May 9, 2025 $ 0.00646
+1.51%
$ 35,454 $ 16,297
May 8, 2025 $ 0.00637
-3.51%
$ 34,955 $ 36,897
May 7, 2025 $ 0.00661
+0.55%
$ 36,247 $ 26,013