ELF Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00526
+0.60%
$ 28,826 $ 2,182
Sep 6, 2025 $ 0.00522
+0.00%
$ 28,654 $ 819
Sep 5, 2025 $ 0.00522
+1.97%
$ 28,655 $ 6,665
Sep 4, 2025 $ 0.00525
-2.79%
$ 28,464 $ 7,637
Sep 3, 2025 $ 0.00527
-0.93%
$ 29,640 $ 21,093
Sep 2, 2025 $ 0.00526
-0.87%
$ 28,803 $ 11,345
Sep 1, 2025 $ 0.00544
+1.33%
$ 29,834 $ 4,437
Aug 31, 2025 $ 0.00537
-0.03%
$ 29,449 $ 2,069
Aug 30, 2025 $ 0.00544
+0.01%
$ 29,845 $ 8,641
Aug 29, 2025 $ 0.00544
-1.38%
$ 29,841 $ 9,597
Aug 28, 2025 $ 0.00551
+1.53%
$ 30,248 $ 14,269
Aug 27, 2025 $ 0.00537
+0.16%
$ 29,798 $ 8,561
Aug 26, 2025 $ 0.00543
-0.93%
$ 29,017 $ 9,558
Aug 25, 2025 $ 0.00548
-0.31%
$ 30,054 $ 7,252
Aug 24, 2025 $ 0.00551
-0.01%
$ 30,178 $ 3,017
Aug 23, 2025 $ 0.00551
-1.21%
$ 30,234 $ 5,020
Aug 22, 2025 $ 0.00558
+2.17%
$ 30,605 $ 4,556
Aug 21, 2025 $ 0.00546
-1.84%
$ 29,583 $ 2,986
Aug 20, 2025 $ 0.00557
+0.28%
$ 30,150 $ 9,726
Aug 19, 2025 $ 0.00549
-0.99%
$ 30,450 $ 4,111
Aug 18, 2025 $ 0.00554
-0.40%
$ 30,402 $ 2,353
Aug 17, 2025 $ 0.00557
-1.33%
$ 30,533 $ 3,085
Aug 16, 2025 $ 0.00557
-1.20%
$ 30,572 $ 820
Aug 15, 2025 $ 0.00557
-1.96%
$ 30,572 $ 5,272
Aug 14, 2025 $ 0.00568
-0.57%
$ 31,178 $ 5,201
Aug 13, 2025 $ 0.00571
+0.41%
$ 31,309 $ 22,863
Aug 12, 2025 $ 0.00568
-0.94%
$ 31,172 $ 8,989
Aug 11, 2025 $ 0.00574
-1.54%
$ 31,462 $ 9,291
Aug 10, 2025 $ 0.00583
+2.39%
$ 31,953 $ 3,506
Aug 9, 2025 $ 0.00569
+0.01%
$ 31,209 $ 8,794
Aug 8, 2025 $ 0.00569
-1.76%
$ 31,205 $ 9,551
Aug 7, 2025 $ 0.00579
+0.30%
$ 31,769 $ 6,908
Aug 6, 2025 $ 0.00577
+2.60%
$ 31,674 $ 4,762
Aug 5, 2025 $ 0.00569
-1.69%
$ 31,220 $ 13,907
Aug 4, 2025 $ 0.00593
+1.55%
$ 32,519 $ 3,242
Aug 3, 2025 $ 0.00584
+1.29%
$ 32,024 $ 4,539
Aug 2, 2025 $ 0.00577
+0.00%
$ 31,634 $ 7,514
Aug 1, 2025 $ 0.0059
+1.13%
$ 31,635 $ 8,036
Jul 31, 2025 $ 0.00583
+0.06%
$ 32,001 $ 3,521
Jul 30, 2025 $ 0.00583
-1.73%
$ 31,952 $ 9,663
Jul 29, 2025 $ 0.00593
-1.10%
$ 32,506 $ 13,696
Jul 28, 2025 $ 0.00599
+1.80%
$ 32,857 $ 3,945
Jul 27, 2025 $ 0.00595
-0.12%
$ 32,653 $ 7,981
Jul 26, 2025 $ 0.00603
+0.00%
$ 33,063 $ 4,252
Jul 25, 2025 $ 0.00596
-0.42%
$ 32,691 $ 8,065
Jul 24, 2025 $ 0.00599
-3.71%
$ 32,834 $ 29,950
Jul 23, 2025 $ 0.00622
+1.48%
$ 34,111 $ 12,476
Jul 22, 2025 $ 0.00607
-0.61%
$ 33,279 $ 31,224
Jul 21, 2025 $ 0.00611
+1.82%
$ 33,488 $ 35,659
Jul 20, 2025 $ 0.00599
+0.19%
$ 32,872 $ 6,056