ELF Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.00383
+0.01%
$20,999 $8,966
Nov 10, 2025 $0.0037
-6.72%
$20,293 $4,603
Nov 9, 2025 $0.00397
+1.42%
$21,754 $1,515
Nov 8, 2025 $0.00391
-1.64%
$21,450 $3,748
Nov 7, 2025 $0.00385
+1.36%
$21,093 $4,887
Nov 6, 2025 $0.00379
+2.50%
$20,804 $2,531
Nov 5, 2025 $0.0037
-0.25%
$20,302 $3,452
Nov 4, 2025 $0.00371
-4.67%
$20,347 $15,226
Nov 3, 2025 $0.00389
-4.75%
$21,342 $4,273
Nov 2, 2025 $0.00408
+1.46%
$22,406 $1,277
Nov 1, 2025 $0.00403
-1.59%
$22,084 $1,211
Oct 31, 2025 $0.00409
+3.26%
$22,442 $4,390
Oct 30, 2025 $0.00409
-2.47%
$21,720 $8,615
Oct 29, 2025 $0.00419
-0.39%
$22,991 $11,859
Oct 28, 2025 $0.00421
-5.53%
$23,072 $9,937
Oct 27, 2025 $0.00445
-1.32%
$24,421 $9,812
Oct 26, 2025 $0.00451
+1.29%
$24,726 $3,364
Oct 25, 2025 $0.00445
+6.25%
$24,410 $5,236
Oct 24, 2025 $0.00432
+9.85%
$22,974 $22,055
Oct 23, 2025 $0.00393
+3.04%
$21,560 $5,034
Oct 22, 2025 $0.00389
-3.25%
$22,020 $1,973
Oct 21, 2025 $0.00395
-2.34%
$22,023 $4,877
Oct 20, 2025 $0.00405
+1.77%
$22,192 $6,421
Oct 19, 2025 $0.00398
-3.37%
$21,818 $2,738
Oct 18, 2025 $0.00412
+0.01%
$22,582 $3,740
Oct 17, 2025 $0.00412
-1.91%
$22,216 $8,284
Oct 16, 2025 $0.00419
+2.08%
$23,015 $2,337
Oct 15, 2025 $0.00424
-5.40%
$23,247 $11,261
Oct 14, 2025 $0.00448
-1.09%
$24,574 $8,181
Oct 13, 2025 $0.00446
-0.29%
$24,488 $1,986
Oct 12, 2025 $0.00448
-1.88%
$24,562 $6,084
Oct 11, 2025 $0.00456
+0.01%
$25,033 $11,348
Oct 10, 2025 $0.00456
-2.95%
$25,031 $21,946
Oct 9, 2025 $0.0047
-0.32%
$25,797 $2,773
Oct 8, 2025 $0.00472
-1.72%
$25,888 $6,017
Oct 7, 2025 $0.00474
-2.40%
$25,994 $6,802
Oct 6, 2025 $0.00485
-1.88%
$26,627 $13,736
Oct 5, 2025 $0.00495
-2.68%
$27,154 $3,148
Oct 4, 2025 $0.00509
+0.01%
$27,902 $2,262
Oct 3, 2025 $0.00509
-0.22%
$27,900 $5,171
Oct 2, 2025 $0.0051
-0.04%
$27,964 $9,625
Oct 1, 2025 $0.0051
+3.35%
$27,975 $5,244
Sep 30, 2025 $0.00494
-2.25%
$27,074 $8,678
Sep 29, 2025 $0.00505
+0.54%
$27,694 $8,220
Sep 28, 2025 $0.00495
-1.28%
$27,544 $7,123
Sep 27, 2025 $0.00501
+1.36%
$27,507 $3,033
Sep 26, 2025 $0.00495
+1.61%
$27,139 $11,657
Sep 25, 2025 $0.00494
-1.99%
$27,072 $4,348
Sep 24, 2025 $0.00504
+0.55%
$27,647 $6,455
Sep 23, 2025 $0.00501
-2.57%
$27,493 $12,403