ELF Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00264
+0.00%
$ 14,465 $ 502
Apr 12, 2 AM $ 0.00264
+0.00%
$ 14,465 $ 499
Apr 12, 1 AM $ 0.00264
+0.00%
$ 14,465 $ 499
Apr 12, 12 AM $ 0.00264
+0.00%
$ 14,465 $ 522
Apr 11, 11 PM $ 0.00264
+0.00%
$ 14,465 $ 500
Apr 11, 10 PM $ 0.00264
+0.00%
$ 14,465 $ 817
Apr 11, 9 PM $ 0.00264
+0.00%
$ 14,465 $ 817
Apr 11, 8 PM $ 0.00264
+0.00%
$ 14,465 $ 817
Apr 11, 7 PM $ 0.00264
+0.00%
$ 14,465 $ 819
Apr 11, 6 PM $ 0.00264
+0.00%
$ 14,465 $ 820
Apr 11, 5 PM $ 0.00264
+0.00%
$ 14,465 $ 820
Apr 11, 4 PM $ 0.00264
+0.00%
$ 14,465 $ 820
Apr 11, 3 PM $ 0.00264
+2.44%
$ 14,465 $ 820
Apr 11, 2 PM $ 0.00264
+0.00%
$ 14,465 $ 800
Apr 11, 1 PM $ 0.00264
+2.44%
$ 14,465 $ 792
Apr 11, 12 PM $ 0.00257
+0.00%
$ 14,120 $ 729
Apr 11, 11 AM $ 0.00257
+0.00%
$ 14,120 $ 729
Apr 11, 10 AM $ 0.00257
-0.07%
$ 14,120 $ 737
Apr 11, 9 AM $ 0.00258
+0.07%
$ 14,130 $ 738
Apr 11, 8 AM $ 0.00264
+0.00%
$ 14,465 $ 986
Apr 11, 7 AM $ 0.00264
+0.00%
$ 14,465 $ 993
Apr 11, 6 AM $ 0.00264
+0.00%
$ 14,465 $ 1,008
Apr 11, 5 AM $ 0.00264
+2.44%
$ 14,465 $ 1,008
Apr 11, 4 AM $ 0.00257
+0.00%
$ 14,120 $ 980
Apr 11, 3 AM $ 0.00257
-0.01%
$ 14,120 $ 661
Apr 11, 2 AM $ 0.00257
+0.00%
$ 14,122 $ 661
Apr 11, 1 AM $ 0.00257
-2.38%
$ 14,122 $ 665
Apr 11, 12 AM $ 0.00264
+0.00%
$ 14,466 $ 662
Apr 10, 11 PM $ 0.00264
+0.00%
$ 14,466 $ 665
Apr 10, 10 PM $ 0.00264
+0.00%
$ 14,466 $ 666
Apr 10, 9 PM $ 0.00264
+0.03%
$ 14,466 $ 411
Apr 10, 8 PM $ 0.00264
+2.43%
$ 14,462 $ 411
Apr 10, 7 PM $ 0.00257
+0.00%
$ 14,120 $ 399
Apr 10, 6 PM $ 0.00257
-0.01%
$ 14,120 $ 399
Apr 10, 5 PM $ 0.00257
+0.02%
$ 14,121 $ 399
Apr 10, 4 PM $ 0.00257
-0.10%
$ 14,119 $ 398
Apr 10, 3 PM $ 0.00258
+0.04%
$ 14,137 $ 403
Apr 10, 2 PM $ 0.00258
-2.35%
$ 14,134 $ 403
Apr 10, 1 PM $ 0.00264
-0.01%
$ 14,482 $ 1,483
Apr 10, 12 PM $ 0.00264
+0.05%
$ 14,475 $ 1,494
Apr 10, 11 AM $ 0.00264
+2.47%
$ 14,472 $ 1,600
Apr 10, 10 AM $ 0.00257
+0.00%
$ 14,124 $ 1,554
Apr 10, 9 AM $ 0.00257
+0.02%
$ 14,124 $ 1,742
Apr 10, 8 AM $ 0.00257
-0.02%
$ 14,119 $ 2,782
Apr 10, 7 AM $ 0.00264
+0.02%
$ 14,470 $ 2,786
Apr 10, 6 AM $ 0.00264
-0.06%
$ 14,459 $ 2,840
Apr 10, 5 AM $ 0.00264
-0.05%
$ 14,467 $ 2,839
Apr 10, 4 AM $ 0.00258
-2.38%
$ 14,131 $ 2,846
Apr 10, 3 AM $ 0.00264
+0.02%
$ 14,475 $ 2,872
Apr 10, 2 AM $ 0.00264
+2.39%
$ 14,473 $ 4,457