Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 AM $0.00171
+0.04%
$9,376 $5,588
Oct 16, 8 AM $0.00158
-7.41%
$8,679 $5,173
Oct 16, 7 AM $0.00165
-0.05%
$9,027 $5,362
Oct 16, 6 AM $0.00165
-0.06%
$9,030 $5,423
Oct 16, 5 AM $0.00165
-0.02%
$9,034 $5,343
Oct 16, 4 AM $0.00165
+0.05%
$9,036 $5,213
Oct 16, 3 AM $0.00165
-3.67%
$9,032 $5,211
Oct 16, 2 AM $0.00171
+0.04%
$9,376 $5,435
Oct 16, 1 AM $0.00171
+0.01%
$9,365 $5,424
Oct 16, 12 AM $0.00171
+0.01%
$9,366 $5,165
Oct 15, 11 PM $0.00171
+3.83%
$9,366 $386
Oct 15, 10 PM $0.00177
-0.07%
$9,713 $347
Oct 15, 9 PM $0.00177
+0.00%
$9,721 $349
Oct 15, 8 PM $0.00177
+0.04%
$9,718 $348
Oct 15, 7 PM $0.00177
+0.02%
$9,714 $348
Oct 15, 6 PM $0.00177
+0.01%
$9,715 $348
Oct 15, 5 PM $0.00177
-0.01%
$9,711 $348
Oct 15, 4 PM $0.00177
+0.05%
$9,714 $348
Oct 15, 3 PM $0.00177
-0.12%
$9,709 $353
Oct 15, 2 PM $0.00177
-0.26%
$9,720 $356
Oct 15, 1 PM $0.00177
+0.02%
$9,733 $638
Oct 15, 12 PM $0.00177
+0.01%
$9,726 $635
Oct 15, 11 AM $0.00177
-0.09%
$9,725 $1,194
Oct 15, 10 AM $0.00177
-0.07%
$9,730 $2,092
Oct 15, 9 AM $0.00178
+0.07%
$9,739 $2,096
Oct 15, 8 AM $0.00177
+0.12%
$9,735 $2,096
Oct 15, 7 AM $0.00177
-0.03%
$9,723 $2,132
Oct 15, 6 AM $0.00177
-0.09%
$9,721 $2,137
Oct 15, 5 AM $0.00177
-0.03%
$9,722 $2,172
Oct 15, 4 AM $0.00177
-0.18%
$9,726 $2,173
Oct 15, 3 AM $0.00178
+0.05%
$9,742 $2,177
Oct 15, 2 AM $0.00178
-0.05%
$9,739 $2,144
Oct 15, 1 AM $0.00178
+7.82%
$9,743 $2,145
Oct 15, 12 AM $0.00165
-7.09%
$9,036 $1,988
Oct 14, 11 PM $0.00177
+0.02%
$9,716 $2,135
Oct 14, 10 PM $0.00177
+0.16%
$9,717 $2,135
Oct 14, 9 PM $0.00177
+0.00%
$9,702 $2,130
Oct 14, 8 PM $0.00177
-0.03%
$9,701 $2,133
Oct 14, 7 PM $0.00177
-0.09%
$9,701 $2,133
Oct 14, 6 PM $0.00177
+0.34%
$9,715 $2,136
Oct 14, 5 PM $0.00177
+0.10%
$9,685 $2,130
Oct 14, 4 PM $0.00176
+0.04%
$9,677 $2,129
Oct 14, 3 PM $0.0017
+3.90%
$9,329 $2,047
Oct 14, 2 PM $0.00164
-7.08%
$8,981 $2,026
Oct 14, 1 PM $0.00176
+7.64%
$9,668 $1,899
Oct 14, 12 PM $0.00164
-0.25%
$8,978 $1,771
Oct 14, 11 AM $0.00164
-3.69%
$9,000 $1,035
Oct 14, 10 AM $0.0017
-3.56%
$9,347 $212
Oct 14, 9 AM $0.00177
+0.01%
$9,693 $394
Oct 14, 8 AM $0.0017
-0.06%
$9,347 $507