ELF Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00198
+0.00%
$ 10,882 $ 884
Jun 20, 10 PM $ 0.00198
+0.00%
$ 10,882 $ 1,456
Jun 20, 9 PM $ 0.00198
+0.00%
$ 10,882 $ 1,436
Jun 20, 8 PM $ 0.00198
+0.00%
$ 10,882 $ 1,436
Jun 20, 7 PM $ 0.00198
+0.00%
$ 10,882 $ 1,436
Jun 20, 6 PM $ 0.00198
+0.00%
$ 10,882 $ 1,436
Jun 20, 5 PM $ 0.00198
+0.00%
$ 10,882 $ 1,437
Jun 20, 4 PM $ 0.00198
-3.03%
$ 10,882 $ 1,437
Jun 20, 3 PM $ 0.00205
+0.00%
$ 11,222 $ 1,609
Jun 20, 2 PM $ 0.00205
+0.00%
$ 11,222 $ 1,609
Jun 20, 1 PM $ 0.00205
+3.13%
$ 11,222 $ 1,603
Jun 20, 12 PM $ 0.00205
+3.13%
$ 11,222 $ 1,712
Jun 20, 11 AM $ 0.00198
+0.00%
$ 10,882 $ 1,730
Jun 20, 10 AM $ 0.00198
+0.00%
$ 10,882 $ 1,730
Jun 20, 9 AM $ 0.00198
+0.00%
$ 10,882 $ 1,730
Jun 20, 8 AM $ 0.00198
+0.00%
$ 10,882 $ 1,734
Jun 20, 2 AM $ 0.00211
+6.25%
$ 11,562 $ 2,730
Jun 20, 1 AM $ 0.00198
-3.03%
$ 10,882 $ 2,725
Jun 20, 12 AM $ 0.00205
+0.00%
$ 11,222 $ 1,971
Jun 19, 11 PM $ 0.00205
+0.00%
$ 11,222 $ 1,971
Jun 19, 10 PM $ 0.00205
-0.01%
$ 11,222 $ 1,476
Jun 19, 9 PM $ 0.00205
+0.00%
$ 11,223 $ 1,476
Jun 19, 8 PM $ 0.00205
+0.00%
$ 11,224 $ 1,476
Jun 19, 7 PM $ 0.00205
+0.02%
$ 11,224 $ 1,487
Jun 19, 6 PM $ 0.00205
+0.01%
$ 11,222 $ 1,486
Jun 19, 5 PM $ 0.00205
-0.02%
$ 11,221 $ 1,485
Jun 19, 4 PM $ 0.00198
-5.94%
$ 10,883 $ 1,486
Jun 19, 3 PM $ 0.00211
+0.08%
$ 11,571 $ 1,397
Jun 19, 2 PM $ 0.00211
-0.03%
$ 11,561 $ 1,396
Jun 19, 1 PM $ 0.00211
+0.00%
$ 11,565 $ 1,403
Jun 19, 12 PM $ 0.00211
+6.26%
$ 11,565 $ 1,243
Jun 19, 11 AM $ 0.00198
+0.00%
$ 10,882 $ 1,163
Jun 19, 10 AM $ 0.00198
+0.00%
$ 10,885 $ 1,163
Jun 19, 9 AM $ 0.00198
-3.03%
$ 10,883 $ 1,163
Jun 19, 8 AM $ 0.00205
+0.02%
$ 11,223 $ 1,229
Jun 19, 7 AM $ 0.00205
+0.02%
$ 11,219 $ 1,315
Jun 19, 6 AM $ 0.00211
-0.67%
$ 11,559 $ 1,281
Jun 19, 5 AM $ 0.00212
+6.25%
$ 11,637 $ 1,308
Jun 19, 4 AM $ 0.00206
+0.00%
$ 11,295 $ 445
Jun 19, 3 AM $ 0.00206
+0.00%
$ 11,295 $ 258
Jun 19, 2 AM $ 0.00206
+0.00%
$ 11,295 $ 466
Jun 19, 1 AM $ 0.00206
+0.00%
$ 11,295 $ 466
Jun 19, 12 AM $ 0.00206
+0.00%
$ 11,295 $ 466
Jun 18, 11 PM $ 0.002
+0.00%
$ 10,953 $ 466
Jun 18, 10 PM $ 0.002
+0.00%
$ 10,953 $ 360
Jun 18, 9 PM $ 0.002
+0.00%
$ 10,953 $ 360
Jun 18, 8 PM $ 0.002
-3.03%
$ 10,953 $ 360
Jun 18, 7 PM $ 0.00206
+0.00%
$ 11,295 $ 361
Jun 18, 6 PM $ 0.00206
+0.00%
$ 11,295 $ 361
Jun 18, 5 PM $ 0.00206
+0.00%
$ 11,295 $ 361