ELF Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.00214
+0.03%
$11,714 $4,498
Aug 25, 5 PM $0.00213
+0.01%
$11,710 $4,497
Aug 25, 4 PM $0.00213
-0.02%
$11,711 $4,508
Aug 25, 3 PM $0.00214
+0.01%
$11,713 $4,509
Aug 25, 2 PM $0.00213
-0.02%
$11,709 $4,401
Aug 25, 1 PM $0.00213
+0.00%
$11,710 $4,445
Aug 25, 12 PM $0.00213
-0.01%
$11,709 $6,137
Aug 25, 11 AM $0.00213
+0.00%
$11,709 $6,566
Aug 25, 10 AM $0.00213
+0.00%
$11,710 $6,566
Aug 25, 9 AM $0.00213
+3.08%
$11,710 $6,566
Aug 25, 8 AM $0.00207
-2.90%
$11,359 $6,346
Aug 25, 7 AM $0.00207
-5.75%
$11,354 $6,307
Aug 25, 6 AM $0.0022
+6.03%
$12,046 $5,962
Aug 25, 5 AM $0.00207
-5.76%
$11,360 $3,884
Aug 25, 4 AM $0.0022
+0.03%
$12,052 $5,307
Aug 25, 3 AM $0.00213
+3.03%
$11,704 $5,157
Aug 25, 2 AM $0.00207
-0.02%
$11,364 $6,328
Aug 25, 1 AM $0.00207
-0.02%
$11,370 $6,069
Aug 25, 12 AM $0.00214
-2.84%
$11,721 $6,230
Aug 24, 11 PM $0.0022
+2.91%
$12,063 $6,289
Aug 24, 10 PM $0.00214
-0.02%
$11,721 $6,432
Aug 24, 9 PM $0.00214
+0.02%
$11,725 $6,156
Aug 24, 8 PM $0.00214
-2.85%
$11,720 $5,916
Aug 24, 7 PM $0.0022
+0.00%
$12,061 $5,904
Aug 24, 6 PM $0.0022
+2.94%
$12,060 $5,904
Aug 24, 5 PM $0.00214
-2.91%
$11,718 $6,162
Aug 24, 4 PM $0.0022
+0.05%
$12,069 $6,336
Aug 24, 3 PM $0.0022
-0.02%
$12,062 $6,333
Aug 24, 2 PM $0.0022
+2.91%
$12,065 $6,502
Aug 24, 1 PM $0.00214
-2.93%
$11,720 $6,301
Aug 24, 12 PM $0.0022
+0.11%
$12,081 $4,753
Aug 24, 11 AM $0.0022
+0.06%
$12,067 $4,547
Aug 24, 10 AM $0.0022
+0.04%
$12,065 $4,546
Aug 24, 9 AM $0.0022
+0.00%
$12,061 $4,544
Aug 24, 8 AM $0.0022
-0.05%
$12,057 $4,587
Aug 24, 7 AM $0.0022
-0.11%
$12,066 $5,370
Aug 24, 6 AM $0.0022
-0.02%
$12,078 $5,375
Aug 24, 5 AM $0.0022
-0.04%
$12,077 $5,379
Aug 24, 4 AM $0.0022
+6.11%
$12,084 $4,312
Aug 24, 3 AM $0.00214
-2.88%
$11,735 $4,140
Aug 24, 2 AM $0.00214
-0.01%
$11,737 $2,517
Aug 24, 1 AM $0.00214
-2.94%
$11,736 $2,517
Aug 24, 12 AM $0.00221
+3.11%
$12,096 $2,511
Aug 23, 11 PM $0.00214
+3.00%
$11,729 $2,736
Aug 23, 10 PM $0.00208
-2.95%
$11,389 $2,663
Aug 23, 9 PM $0.00214
-2.72%
$11,751 $2,375
Aug 23, 8 PM $0.0022
+0.05%
$12,080 $2,435
Aug 23, 7 PM $0.0022
-0.02%
$12,074 $2,434
Aug 23, 6 PM $0.0022
+2.94%
$12,077 $2,435
Aug 23, 5 PM $0.00214
+0.00%
$11,731 $1,937