Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.00375
+1.32%
$20,563 $3,527
Nov 11, 2025 $0.00383
+0.01%
$20,999 $8,966
Nov 10, 2025 $0.0037
-6.72%
$20,293 $4,603
Nov 9, 2025 $0.00397
+1.42%
$21,754 $1,515
Nov 8, 2025 $0.00391
-1.64%
$21,450 $3,748
Nov 7, 2025 $0.00385
+1.36%
$21,093 $4,887
Nov 6, 2025 $0.00379
+2.50%
$20,804 $2,531
Nov 5, 2025 $0.0037
-0.25%
$20,302 $3,452
Nov 4, 2025 $0.00371
-4.67%
$20,347 $15,226
Nov 3, 2025 $0.00389
-4.75%
$21,342 $4,273
Nov 2, 2025 $0.00408
+1.46%
$22,406 $1,277
Nov 1, 2025 $0.00403
-1.59%
$22,084 $1,211
Oct 31, 2025 $0.00409
+3.26%
$22,442 $4,390
Oct 30, 2025 $0.00409
-2.47%
$21,720 $8,615
Oct 29, 2025 $0.00419
-0.39%
$22,991 $11,859
Oct 28, 2025 $0.00421
-5.53%
$23,072 $9,937
Oct 27, 2025 $0.00445
-1.32%
$24,421 $9,812
Oct 26, 2025 $0.00451
+1.29%
$24,726 $3,364
Oct 25, 2025 $0.00445
+6.25%
$24,410 $5,236
Oct 24, 2025 $0.00432
+9.85%
$22,974 $22,055
Oct 23, 2025 $0.00393
+3.04%
$21,560 $5,034
Oct 22, 2025 $0.00389
-3.25%
$22,020 $1,973
Oct 21, 2025 $0.00395
-2.34%
$22,023 $4,877
Oct 20, 2025 $0.00405
+1.77%
$22,192 $6,421
Oct 19, 2025 $0.00398
-3.37%
$21,818 $2,738
Oct 18, 2025 $0.00412
+0.01%
$22,582 $3,740
Oct 17, 2025 $0.00412
-1.91%
$22,216 $8,284
Oct 16, 2025 $0.00419
+2.08%
$23,015 $2,337
Oct 15, 2025 $0.00424
-5.40%
$23,247 $11,261
Oct 14, 2025 $0.00448
-1.09%
$24,574 $8,181
Oct 13, 2025 $0.00446
-0.29%
$24,488 $1,986
Oct 12, 2025 $0.00448
-1.88%
$24,562 $6,084
Oct 11, 2025 $0.00456
+0.01%
$25,033 $11,348
Oct 10, 2025 $0.00456
-2.95%
$25,031 $21,946
Oct 9, 2025 $0.0047
-0.32%
$25,797 $2,773
Oct 8, 2025 $0.00472
-1.72%
$25,888 $6,017
Oct 7, 2025 $0.00474
-2.40%
$25,994 $6,802
Oct 6, 2025 $0.00485
-1.88%
$26,627 $13,736
Oct 5, 2025 $0.00495
-2.68%
$27,154 $3,148
Oct 4, 2025 $0.00509
+0.01%
$27,902 $2,262
Oct 3, 2025 $0.00509
-0.22%
$27,900 $5,171
Oct 2, 2025 $0.0051
-0.04%
$27,964 $9,625
Oct 1, 2025 $0.0051
+3.35%
$27,975 $5,244
Sep 30, 2025 $0.00494
-2.25%
$27,074 $8,678
Sep 29, 2025 $0.00505
+0.54%
$27,694 $8,220
Sep 28, 2025 $0.00495
-1.28%
$27,544 $7,123
Sep 27, 2025 $0.00501
+1.36%
$27,507 $3,033
Sep 26, 2025 $0.00495
+1.61%
$27,139 $11,657
Sep 25, 2025 $0.00494
-1.99%
$27,072 $4,348
Sep 24, 2025 $0.00504
+0.55%
$27,647 $6,455