ELF Historical Data

ELF Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00636
+2.71%
$ 34,889 $ 47,993
May 5, 2025 $ 0.0062
+0.70%
$ 33,990 $ 8,964
May 4, 2025 $ 0.00622
+2.51%
$ 34,142 $ 12,063
May 3, 2025 $ 0.00607
-0.01%
$ 33,305 $ 6,339
May 2, 2025 $ 0.00607
+0.36%
$ 33,310 $ 14,499
May 1, 2025 $ 0.00604
+0.19%
$ 33,158 $ 33,941
Apr 30, 2025 $ 0.00601
+4.58%
$ 32,972 $ 15,602
Apr 29, 2025 $ 0.0057
-1.16%
$ -- $ 16,917
Apr 28, 2025 $ 0.00576
+2.25%
$ 31,618 $ 8,486
Apr 27, 2025 $ 0.00563
-0.05%
$ 30,908 $ 4,471
Apr 26, 2025 $ 0.00564
+1.25%
$ 30,925 $ 11,793
Apr 25, 2025 $ 0.00557
+0.08%
$ 30,543 $ 11,973
Apr 18, 2025 $ 0.00562
+0.00%
$ -- $ 5,320
Apr 11, 2025 $ 0.00538
+0.00%
$ -- $ 10,672
Apr 10, 2025 $ 0.00578
+2.52%
$ -- $ 120
Apr 9, 2025 $ 0.00564
+0.12%
$ 30,926 $ 114
Apr 8, 2025 $ 0.00563
+0.34%
$ 30,888 $ 127
Apr 7, 2025 $ 0.00561
-0.02%
$ 30,784 $ 197
Apr 6, 2025 $ 0.00561
-3.44%
$ 30,789 $ 15
Apr 5, 2025 $ 0.00581
-13.86%
$ 31,512 $ 229
Apr 4, 2025 $ 0.00675
-7.24%
$ 36,581 $ 330
Apr 3, 2025 $ 0.00729
+12.66%
$ 39,497 $ 796
Apr 2, 2025 $ 0.00647
-10.14%
$ 35,058 $ 1,122
Apr 1, 2025 $ 0.00603
-4.35%
$ 32,667 $ 8,577
Mar 31, 2025 $ 0.0063
-42.20%
$ 34,152 $ 3,765
Mar 30, 2025 $ 0.0109
-79.43%
$ 59,089 $ 106,885
Mar 29, 2025 $ 0.0398
+695.24%
$ 212,992 $ 703,511
Mar 28, 2025 $ 0.005
+3.03%
$ 26,783 $ 23
Mar 27, 2025 $ 0.00486
-10.65%
$ 25,996 $ 73
Mar 26, 2025 $ 0.00544
-5.21%
$ 29,095 $ 194
Mar 25, 2025 $ 0.00575
-2.14%
$ 30,771 $ 416
Mar 24, 2025 $ 0.00588
-0.32%
$ 31,445 $ 17,731
Mar 23, 2025 $ 0.00589
-0.12%
$ 31,542 $ 25,632
Mar 22, 2025 $ 0.0059
+0.12%
$ 31,033 $ 34,842
Mar 21, 2025 $ 0.0059
-0.05%
$ 31,001 $ 25,929
Mar 20, 2025 $ 0.0059
+0.03%
$ 31,012 $ 28,593
Mar 19, 2025 $ 0.0059
+0.19%
$ 31,007 $ 29,952
Mar 18, 2025 $ 0.00591
-1.56%
$ 31,096 $ 28,344
Mar 17, 2025 $ 0.00599
-0.47%
$ 31,496 $ 29,915
Mar 16, 2025 $ 0.00602
-1.21%
$ 31,648 $ 34,200
Mar 15, 2025 $ 0.00609
+0.84%
$ 32,113 $ 28,827
Mar 14, 2025 $ 0.00604
-2.30%
$ 31,844 $ 26,004
Mar 13, 2025 $ 0.00618
-0.26%
$ 32,592 $ 30,897
Mar 12, 2025 $ 0.00619
+12.60%
$ 32,608 $ 28,852
Mar 11, 2025 $ 0.00551
-16.45%
$ 29,071 $ 30,059
Mar 10, 2025 $ 0.00659
+0.05%
$ 34,759 $ 29,161
Mar 9, 2025 $ 0.0066
-0.09%
$ 34,811 $ 26,186
Mar 8, 2025 $ 0.00663
-0.14%
$ 34,415 $ 32,766
Mar 7, 2025 $ 0.00666
-1.19%
$ 34,602 $ 32,538
Mar 6, 2025 $ 0.00674
+0.06%
$ 34,991 $ 31,013