ELF Historical Data

ELF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00264
+2.39%
$ 14,473 $ 4,457
Apr 10, 1 AM $ 0.00258
+0.04%
$ 14,130 $ 4,363
Apr 10, 12 AM $ 0.00258
-0.09%
$ 14,127 $ 4,355
Apr 9, 11 PM $ 0.00264
+2.40%
$ 14,482 $ 4,465
Apr 9, 10 PM $ 0.00258
+0.00%
$ 14,144 $ 4,535
Apr 9, 9 PM $ 0.00258
+0.04%
$ 14,147 $ 4,478
Apr 9, 8 PM $ 0.00258
-0.01%
$ 14,140 $ 4,582
Apr 9, 7 PM $ 0.00258
-0.06%
$ 14,138 $ 4,613
Apr 9, 6 PM $ 0.00258
-0.14%
$ 14,151 $ 4,947
Apr 9, 5 PM $ 0.00258
-0.01%
$ 14,172 $ 4,956
Apr 9, 4 PM $ 0.00258
+0.32%
$ 14,176 $ 4,960
Apr 9, 3 PM $ 0.00258
+0.03%
$ 14,132 $ 4,943
Apr 9, 2 PM $ 0.00264
-0.07%
$ 14,483 $ 4,942
Apr 9, 1 PM $ 0.00264
+2.49%
$ 14,491 $ 3,980
Apr 9, 12 PM $ 0.00258
-0.06%
$ 14,141 $ 3,914
Apr 9, 11 AM $ 0.00258
+0.03%
$ 14,147 $ 3,822
Apr 9, 10 AM $ 0.00258
+0.00%
$ 14,146 $ 3,825
Apr 9, 9 AM $ 0.00258
-2.33%
$ 14,147 $ 3,857
Apr 9, 8 AM $ 0.00264
-0.11%
$ 14,485 $ 2,658
Apr 9, 7 AM $ 0.00264
-0.01%
$ 14,497 $ 2,661
Apr 9, 6 AM $ 0.00264
-0.08%
$ 14,497 $ 2,660
Apr 9, 5 AM $ 0.00265
+2.41%
$ 14,513 $ 2,662
Apr 9, 4 AM $ 0.00258
+0.03%
$ 14,174 $ 2,595
Apr 9, 3 AM $ 0.00258
+0.02%
$ 14,169 $ 2,539
Apr 9, 2 AM $ 0.00258
+0.05%
$ 14,163 $ 988
Apr 9, 1 AM $ 0.00258
-0.14%
$ 14,150 $ 1,026
Apr 9, 12 AM $ 0.00265
+2.45%
$ 14,521 $ 1,038
Apr 8, 11 PM $ 0.00258
-2.43%
$ 14,177 $ 933
Apr 8, 10 PM $ 0.00265
+0.03%
$ 14,529 $ 970
Apr 8, 9 PM $ 0.00265
+0.03%
$ 14,532 $ 967
Apr 8, 8 PM $ 0.00265
+0.04%
$ 14,525 $ 864
Apr 8, 7 PM $ 0.00258
-2.47%
$ 14,168 $ 832
Apr 8, 6 PM $ 0.00265
-0.08%
$ 14,526 $ 491
Apr 8, 5 PM $ 0.00265
+2.40%
$ 14,537 $ 491
Apr 8, 4 PM $ 0.00265
-0.07%
$ 14,541 $ 555
Apr 8, 3 PM $ 0.00265
-0.02%
$ 14,548 $ 567
Apr 8, 2 PM $ 0.00265
+2.46%
$ 14,559 $ 1,253
Apr 8, 1 PM $ 0.0026
-2.31%
$ 14,236 $ 1,221
Apr 8, 12 PM $ 0.00265
+2.44%
$ 14,557 $ 1,263
Apr 8, 11 AM $ 0.00265
+0.10%
$ 14,555 $ 1,222
Apr 8, 10 AM $ 0.00265
+2.38%
$ 14,537 $ 1,246
Apr 8, 9 AM $ 0.00259
-2.37%
$ 14,201 $ 1,004
Apr 8, 8 AM $ 0.00265
+2.39%
$ 14,556 $ 2,071
Apr 8, 7 AM $ 0.00259
-0.07%
$ 14,219 $ 2,016
Apr 8, 6 AM $ 0.00259
+0.08%
$ 14,214 $ 2,450
Apr 8, 5 AM $ 0.00259
+0.02%
$ 14,203 $ 3,574
Apr 8, 4 AM $ 0.00259
-2.39%
$ 14,195 $ 3,670
Apr 8, 3 AM $ 0.00259
+0.05%
$ 14,194 $ 3,758
Apr 8, 2 AM $ 0.00259
-2.40%
$ 14,185 $ 3,664
Apr 8, 1 AM $ 0.00259
-2.32%
$ 14,190 $ 3,700