ELF Historical Data

ELF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.00206
+0.00%
$ 11,295 $ 361
Jun 18, 4 PM $ 0.00206
+0.00%
$ 11,295 $ 361
Jun 18, 3 PM $ 0.00206
+0.00%
$ 11,295 $ 527
Jun 18, 2 PM $ 0.00206
+3.13%
$ 11,295 $ 560
Jun 18, 1 PM $ 0.002
+0.00%
$ 10,953 $ 536
Jun 18, 12 PM $ 0.002
+0.00%
$ 10,953 $ 525
Jun 18, 11 AM $ 0.00206
+0.00%
$ 11,295 $ 515
Jun 18, 10 AM $ 0.00206
+0.00%
$ 11,295 $ 622
Jun 18, 9 AM $ 0.00206
+0.00%
$ 11,295 $ 632
Jun 18, 8 AM $ 0.00206
+0.00%
$ 11,295 $ 598
Jun 18, 7 AM $ 0.00206
+0.00%
$ 11,295 $ 548
Jun 18, 6 AM $ 0.00206
+0.00%
$ 11,295 $ 548
Jun 18, 5 AM $ 0.00206
+0.00%
$ 11,295 $ 554
Jun 18, 4 AM $ 0.00206
+0.00%
$ 11,295 $ 554
Jun 18, 3 AM $ 0.00206
+0.00%
$ 11,295 $ 554
Jun 18, 2 AM $ 0.00206
+0.00%
$ 11,295 $ 346
Jun 18, 1 AM $ 0.00206
+0.00%
$ 11,295 $ 346
Jun 18, 12 AM $ 0.00206
+0.00%
$ 11,295 $ 346
Jun 17, 11 PM $ 0.00206
+0.00%
$ 11,295 $ 346
Jun 17, 10 PM $ 0.00206
+0.00%
$ 11,295 $ 346
Jun 17, 9 PM $ 0.00206
+0.00%
$ 11,295 $ 346
Jun 17, 8 PM $ 0.00206
+0.00%
$ 11,295 $ 346
Jun 17, 7 PM $ 0.00206
+0.00%
$ 11,295 $ 346
Jun 17, 6 PM $ 0.00206
+0.00%
$ 11,295 $ 360
Jun 17, 5 PM $ 0.00206
+0.00%
$ 11,295 $ 360
Jun 17, 4 PM $ 0.00206
+0.00%
$ 11,295 $ 360
Jun 17, 3 PM $ 0.00206
+0.00%
$ 11,295 $ 196
Jun 17, 2 PM $ 0.002
+0.00%
$ 10,953 $ 196
Jun 17, 1 PM $ 0.002
+0.00%
$ 10,953 $ 160
Jun 17, 12 PM $ 0.002
+0.00%
$ 10,953 $ 160
Jun 17, 11 AM $ 0.002
-3.03%
$ 10,953 $ 959
Jun 17, 10 AM $ 0.002
+0.00%
$ 10,953 $ 1,101
Jun 17, 9 AM $ 0.00206
+0.00%
$ 11,295 $ 1,451
Jun 17, 8 AM $ 0.00206
+0.00%
$ 11,295 $ 1,817
Jun 17, 7 AM $ 0.00206
+0.01%
$ 11,295 $ 1,840
Jun 17, 6 AM $ 0.002
-3.03%
$ 10,952 $ 2,431
Jun 17, 5 AM $ 0.00206
+0.01%
$ 11,294 $ 4,887
Jun 17, 4 AM $ 0.00206
+3.15%
$ 11,293 $ 5,041
Jun 17, 3 AM $ 0.002
+0.00%
$ 10,948 $ 6,340
Jun 17, 2 AM $ 0.002
+0.00%
$ 10,948 $ 7,709
Jun 17, 1 AM $ 0.002
+0.02%
$ 10,947 $ 7,909
Jun 17, 12 AM $ 0.002
+0.01%
$ 10,944 $ 7,907
Jun 16, 11 PM $ 0.00199
+0.01%
$ 10,943 $ 8,004
Jun 16, 10 PM $ 0.00199
-0.01%
$ 10,942 $ 8,332
Jun 16, 9 PM $ 0.002
-2.97%
$ 10,945 $ 8,364
Jun 16, 8 PM $ 0.00206
-0.03%
$ 11,281 $ 8,622
Jun 16, 7 PM $ 0.00206
+0.02%
$ 11,284 $ 8,625
Jun 16, 6 PM $ 0.00206
+0.00%
$ 11,283 $ 8,610
Jun 16, 5 PM $ 0.00206
-0.04%
$ 11,283 $ 8,612
Jun 16, 4 PM $ 0.002
+0.03%
$ 10,946 $ 8,656