ELF Historical Data

ELF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.00214
+0.00%
$11,731 $1,937
Aug 23, 4 PM $0.00214
-2.86%
$11,731 $1,937
Aug 23, 3 PM $0.0022
+6.06%
$12,077 $1,993
Aug 23, 2 PM $0.0022
+0.00%
$12,077 $1,827
Aug 23, 1 PM $0.0022
+0.00%
$12,077 $2,024
Aug 23, 12 PM $0.0022
+2.94%
$12,077 $2,086
Aug 23, 11 AM $0.00214
+0.00%
$11,731 $1,899
Aug 23, 10 AM $0.00214
+0.00%
$11,731 $2,162
Aug 23, 9 AM $0.00214
+0.00%
$11,731 $2,188
Aug 23, 8 AM $0.00214
+0.00%
$11,731 $2,404
Aug 23, 7 AM $0.00214
+0.00%
$11,731 $1,938
Aug 23, 6 AM $0.00214
+0.00%
$11,731 $1,985
Aug 23, 5 AM $0.00214
+0.00%
$11,731 $2,103
Aug 23, 4 AM $0.00214
+0.00%
$11,731 $2,013
Aug 23, 3 AM $0.00214
+0.00%
$11,731 $2,816
Aug 23, 2 AM $0.00214
+0.00%
$11,731 $2,891
Aug 23, 1 AM $0.00214
+0.00%
$11,731 $3,853
Aug 23, 12 AM $0.00214
+3.03%
$11,731 $3,857
Aug 22, 11 PM $0.00208
+0.00%
$11,386 $3,304
Aug 22, 10 PM $0.00208
+0.00%
$11,386 $3,359
Aug 22, 9 PM $0.00208
+0.00%
$11,386 $4,556
Aug 22, 8 PM $0.00208
+0.00%
$11,386 $4,568
Aug 22, 7 PM $0.00208
+0.00%
$11,386 $4,595
Aug 22, 6 PM $0.00208
+0.00%
$11,386 $4,595
Aug 22, 5 PM $0.00208
+0.00%
$11,386 $4,595
Aug 22, 4 PM $0.00208
+0.00%
$11,386 $4,595
Aug 22, 3 PM $0.00208
+0.00%
$11,386 $4,596
Aug 22, 2 PM $0.00208
-2.94%
$11,386 $4,606
Aug 22, 1 PM $0.00214
+3.03%
$11,731 $5,024
Aug 22, 12 PM $0.00214
+3.03%
$11,731 $4,840
Aug 22, 11 AM $0.00208
-2.94%
$11,386 $4,807
Aug 22, 10 AM $0.00214
-2.86%
$11,731 $5,552
Aug 22, 9 AM $0.00208
+0.00%
$11,386 $5,430
Aug 22, 8 AM $0.00208
-5.71%
$11,385 $5,386
Aug 22, 7 AM $0.0022
+0.00%
$12,075 $5,574
Aug 22, 6 AM $0.0022
+0.00%
$12,075 $6,464
Aug 22, 5 AM $0.0022
+6.06%
$12,075 $7,107
Aug 22, 4 AM $0.00214
+3.03%
$11,730 $7,319
Aug 22, 3 AM $0.00214
+0.00%
$11,730 $6,515
Aug 22, 2 AM $0.00214
+3.03%
$11,730 $7,371
Aug 22, 1 AM $0.00208
+0.00%
$11,385 $6,222
Aug 22, 12 AM $0.00214
+0.00%
$11,730 $6,437
Aug 21, 11 PM $0.00214
-0.02%
$11,730 $6,879
Aug 21, 10 PM $0.00214
+3.03%
$11,731 $6,815
Aug 21, 9 PM $0.00208
+0.01%
$11,386 $5,418
Aug 21, 8 PM $0.00208
-2.96%
$11,384 $5,405
Aug 21, 7 PM $0.00214
+0.01%
$11,729 $5,997
Aug 21, 6 PM $0.00214
+0.00%
$11,728 $5,996
Aug 21, 5 PM $0.00214
-0.04%
$11,728 $5,996
Aug 21, 4 PM $0.00214
+0.00%
$11,734 $6,541