Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 AM $0.0017
-0.06%
$9,347 $507
Oct 14, 7 AM $0.00171
-3.60%
$9,357 $471
Oct 14, 6 AM $0.00171
-3.54%
$9,358 $409
Oct 14, 5 AM $0.00177
-0.10%
$9,703 $515
Oct 14, 4 AM $0.00177
+0.02%
$9,709 $516
Oct 14, 3 AM $0.00177
+0.03%
$9,705 $516
Oct 14, 2 AM $0.00177
+0.05%
$9,702 $580
Oct 14, 1 AM $0.00177
+0.05%
$9,696 $580
Oct 14, 12 AM $0.00177
-0.07%
$9,694 $580
Oct 13, 11 PM $0.00177
+0.01%
$9,701 $580
Oct 13, 10 PM $0.00177
-0.02%
$9,699 $580
Oct 13, 9 PM $0.00177
-0.03%
$9,700 $580
Oct 13, 8 PM $0.00171
-3.56%
$9,355 $556
Oct 13, 7 PM $0.00177
+0.00%
$9,701 $576
Oct 13, 6 PM $0.00177
+0.03%
$9,701 $576
Oct 13, 5 PM $0.00177
+0.01%
$9,697 $576
Oct 13, 4 PM $0.00177
+0.01%
$9,697 $577
Oct 13, 3 PM $0.00177
-0.04%
$9,694 $578
Oct 13, 2 PM $0.00177
+0.01%
$9,698 $516
Oct 13, 1 PM $0.00177
-0.10%
$9,703 $532
Oct 13, 12 PM $0.00177
+0.00%
$9,713 $525
Oct 13, 11 AM $0.00177
+0.01%
$9,714 $525
Oct 13, 10 AM $0.00177
-0.06%
$9,710 $525
Oct 13, 9 AM $0.00177
-0.14%
$9,716 $348
Oct 13, 8 AM $0.00171
+0.13%
$9,369 $208
Oct 13, 7 AM $0.00171
-3.56%
$9,364 $207
Oct 13, 6 AM $0.00177
-0.01%
$9,703 $397
Oct 13, 5 AM $0.00177
+3.66%
$9,699 $270
Oct 13, 4 AM $0.00171
+0.00%
$9,356 $349
Oct 13, 3 AM $0.00171
-3.64%
$9,353 $485
Oct 13, 2 AM $0.00177
+0.05%
$9,707 $439
Oct 13, 1 AM $0.00177
+0.00%
$9,692 $441
Oct 13, 12 AM $0.00177
+0.07%
$9,695 $441
Oct 12, 11 PM $0.00177
+3.76%
$9,688 $441
Oct 12, 10 PM $0.0017
+0.00%
$9,338 $425
Oct 12, 9 PM $0.0017
+0.00%
$9,336 $425
Oct 12, 8 PM $0.0017
+0.00%
$9,336 $425
Oct 12, 7 PM $0.0017
+0.02%
$9,335 $426
Oct 12, 6 PM $0.0017
-0.01%
$9,333 $426
Oct 12, 5 PM $0.0017
-3.55%
$9,335 $426
Oct 12, 4 PM $0.00176
+0.02%
$9,678 $439
Oct 12, 3 PM $0.00176
-0.03%
$9,676 $438
Oct 12, 2 PM $0.00176
-0.03%
$9,680 $439
Oct 12, 1 PM $0.00177
+0.02%
$9,684 $432
Oct 12, 12 PM $0.00177
-0.03%
$9,683 $432
Oct 12, 11 AM $0.00177
+0.01%
$9,683 $437
Oct 12, 10 AM $0.00177
-0.04%
$9,682 $612
Oct 12, 9 AM $0.00177
-0.10%
$9,684 $1,105
Oct 12, 8 AM $0.00177
+0.02%
$9,694 $1,204
Oct 12, 7 AM $0.00177
+3.65%
$9,694 $5,190