ELF Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00715
-0.18%
$ 39,218 $ 8,940
May 29, 2025 $ 0.00716
-1.60%
$ 39,290 $ 15,710
May 28, 2025 $ 0.00729
-1.82%
$ 39,972 $ 9,056
May 27, 2025 $ 0.00742
-1.98%
$ 40,702 $ 20,927
May 26, 2025 $ 0.00757
+0.11%
$ 41,509 $ 5,056
May 25, 2025 $ 0.00756
+0.76%
$ 41,481 $ 6,938
May 24, 2025 $ 0.00751
-1.83%
$ 41,169 $ 5,326
May 23, 2025 $ 0.00751
-0.99%
$ 41,168 $ 13,440
May 22, 2025 $ 0.00765
+4.69%
$ 41,945 $ 25,722
May 21, 2025 $ 0.00737
-0.57%
$ 40,415 $ 23,369
May 20, 2025 $ 0.00734
-2.38%
$ 40,261 $ 13,331
May 19, 2025 $ 0.00752
-0.03%
$ 41,251 $ 12,842
May 15, 2025 $ 0.00789
-0.35%
$ -- $ 23,458
May 14, 2025 $ 0.00792
+3.36%
$ 43,425 $ 48,874
May 13, 2025 $ 0.00766
-14.52%
$ 42,038 $ 74,238
May 12, 2025 $ 0.00897
+22.32%
$ 49,221 $ 272,781
May 11, 2025 $ 0.00727
+7.88%
$ 39,875 $ 61,571
May 10, 2025 $ 0.00674
+4.26%
$ 36,963 $ 21,117
May 9, 2025 $ 0.00646
+1.51%
$ 35,454 $ 16,297
May 8, 2025 $ 0.00637
-3.51%
$ 34,955 $ 36,897
May 7, 2025 $ 0.00661
+0.55%
$ 36,247 $ 26,013
May 6, 2025 $ 0.00636
+2.71%
$ 34,889 $ 47,993
May 5, 2025 $ 0.0062
+0.70%
$ 33,990 $ 8,964
May 4, 2025 $ 0.00622
+2.51%
$ 34,142 $ 12,063
May 3, 2025 $ 0.00607
-0.01%
$ 33,305 $ 6,339
May 2, 2025 $ 0.00607
+0.36%
$ 33,310 $ 14,499
May 1, 2025 $ 0.00604
+0.19%
$ 33,158 $ 33,941
Apr 30, 2025 $ 0.00601
+4.58%
$ 32,972 $ 15,602
Apr 29, 2025 $ 0.0057
-1.16%
$ -- $ 16,917
Apr 28, 2025 $ 0.00576
+2.25%
$ 31,618 $ 8,486
Apr 27, 2025 $ 0.00563
-0.05%
$ 30,908 $ 4,471
Apr 26, 2025 $ 0.00564
+1.25%
$ 30,925 $ 11,793
Apr 25, 2025 $ 0.00557
+0.08%
$ 30,543 $ 11,973
Apr 18, 2025 $ 0.00562
+0.00%
$ -- $ 5,320
Apr 11, 2025 $ 0.00538
+0.00%
$ -- $ 10,672
Apr 10, 2025 $ 0.00578
+2.52%
$ -- $ 120
Apr 9, 2025 $ 0.00564
+0.12%
$ 30,926 $ 114
Apr 8, 2025 $ 0.00563
+0.34%
$ 30,888 $ 127
Apr 7, 2025 $ 0.00561
-0.02%
$ 30,784 $ 197
Apr 6, 2025 $ 0.00561
-3.44%
$ 30,789 $ 15
Apr 5, 2025 $ 0.00581
-13.86%
$ 31,512 $ 229
Apr 4, 2025 $ 0.00675
-7.24%
$ 36,581 $ 330
Apr 3, 2025 $ 0.00729
+12.66%
$ 39,497 $ 796
Apr 2, 2025 $ 0.00647
-10.14%
$ 35,058 $ 1,122
Apr 1, 2025 $ 0.00603
-4.35%
$ 32,667 $ 8,577
Mar 31, 2025 $ 0.0063
-42.20%
$ 34,152 $ 3,765
Mar 30, 2025 $ 0.0109
-79.43%
$ 59,089 $ 106,885
Mar 29, 2025 $ 0.0398
+695.24%
$ 212,992 $ 703,511
Mar 28, 2025 $ 0.005
+3.03%
$ 26,783 $ 23
Mar 27, 2025 $ 0.00486
-10.65%
$ 25,996 $ 73