ELF Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00206
-0.04%
$ 11,283 $ 8,612
Jun 16, 4 PM $ 0.002
+0.03%
$ 10,946 $ 8,656
Jun 16, 3 PM $ 0.00199
+0.00%
$ 10,940 $ 8,551
Jun 16, 2 PM $ 0.00199
-0.04%
$ 10,942 $ 8,570
Jun 16, 1 PM $ 0.00199
-0.04%
$ 10,943 $ 8,583
Jun 16, 12 PM $ 0.002
+0.01%
$ 10,947 $ 8,873
Jun 16, 11 AM $ 0.00193
-6.07%
$ 10,607 $ 10,620
Jun 16, 10 AM $ 0.002
-3.02%
$ 10,949 $ 10,416
Jun 16, 9 AM $ 0.00206
+6.44%
$ 11,290 $ 10,305
Jun 16, 8 AM $ 0.00193
+0.02%
$ 10,610 $ 10,171
Jun 16, 7 AM $ 0.00193
-0.07%
$ 10,607 $ 10,889
Jun 16, 6 AM $ 0.002
-3.04%
$ 10,952 $ 10,399
Jun 16, 5 AM $ 0.00206
+0.03%
$ 11,295 $ 8,605
Jun 16, 4 AM $ 0.00206
-2.99%
$ 11,291 $ 8,487
Jun 16, 3 AM $ 0.00212
-2.92%
$ 11,640 $ 8,053
Jun 16, 2 AM $ 0.00219
+0.00%
$ 11,987 $ 5,924
Jun 16, 1 AM $ 0.00219
+0.05%
$ 11,988 $ 6,149
Jun 16, 12 AM $ 0.00218
-2.76%
$ 11,980 $ 5,998
Jun 15, 11 PM $ 0.00225
+2.88%
$ 12,320 $ 6,058
Jun 15, 10 PM $ 0.00218
-0.01%
$ 11,974 $ 5,634
Jun 15, 9 PM $ 0.00218
-2.75%
$ 11,975 $ 6,157
Jun 15, 8 PM $ 0.00225
-0.02%
$ 12,316 $ 6,331
Jun 15, 7 PM $ 0.00225
-0.02%
$ 12,318 $ 6,558
Jun 15, 6 PM $ 0.00225
-0.02%
$ 12,320 $ 6,566
Jun 15, 5 PM $ 0.00225
-0.02%
$ 12,323 $ 6,565
Jun 15, 4 PM $ 0.00225
+2.85%
$ 12,327 $ 6,522
Jun 15, 3 PM $ 0.00219
-0.04%
$ 11,988 $ 7,039
Jun 15, 2 PM $ 0.00219
+0.02%
$ 11,994 $ 7,021
Jun 15, 1 PM $ 0.00225
+2.87%
$ 12,333 $ 7,012
Jun 15, 12 PM $ 0.002
+0.00%
$ 10,958 $ 4,692
Jun 15, 10 AM $ 0.00212
+0.00%
$ 11,648 $ 4,280
Jun 15, 9 AM $ 0.00212
-0.01%
$ 11,648 $ 4,279
Jun 15, 8 AM $ 0.00206
+0.01%
$ 11,308 $ 3,861
Jun 15, 7 AM $ 0.00206
+0.06%
$ 11,309 $ 2,925
Jun 15, 6 AM $ 0.00206
-0.06%
$ 11,305 $ 2,861
Jun 15, 5 AM $ 0.00206
+0.04%
$ 11,313 $ 2,864
Jun 15, 4 AM $ 0.00206
+0.00%
$ 11,307 $ 2,821
Jun 15, 3 AM $ 0.00206
+3.16%
$ 11,307 $ 2,821
Jun 15, 2 AM $ 0.00206
-0.02%
$ 11,301 $ 2,754
Jun 15, 1 AM $ 0.00206
+2.98%
$ 11,300 $ 2,626
Jun 15, 12 AM $ 0.002
+0.01%
$ 10,975 $ 2,536
Jun 14, 11 PM $ 0.002
-0.01%
$ 10,974 $ 2,519
Jun 14, 10 PM $ 0.002
-0.03%
$ 10,978 $ 2,663
Jun 14, 9 PM $ 0.00206
+0.13%
$ 11,315 $ 2,154
Jun 14, 8 PM $ 0.00206
+0.04%
$ 11,304 $ 2,257
Jun 14, 7 PM $ 0.00206
+0.00%
$ 11,299 $ 2,051
Jun 14, 3 PM $ 0.00193
+0.00%
$ 10,613 $ 1,170
Jun 14, 2 PM $ 0.00193
+0.00%
$ 10,613 $ 1,170
Jun 14, 1 PM $ 0.00193
-3.12%
$ 10,613 $ 1,170
Jun 14, 12 PM $ 0.002
+0.00%
$ 10,955 $ 1,206