ELF Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00259
-2.32%
$ 14,190 $ 3,700
Apr 8, 12 AM $ 0.00265
+2.52%
$ 14,521 $ 3,687
Apr 7, 11 PM $ 0.00265
+0.36%
$ 14,523 $ 3,595
Apr 7, 10 PM $ 0.00263
+2.54%
$ 14,447 $ 4,035
Apr 7, 9 PM $ 0.00257
-0.03%
$ 14,086 $ 3,928
Apr 7, 8 PM $ 0.00257
+0.12%
$ 14,099 $ 3,924
Apr 7, 7 PM $ 0.00257
+0.00%
$ 14,081 $ 3,929
Apr 7, 6 PM $ 0.00257
+0.08%
$ 14,081 $ 3,929
Apr 7, 5 PM $ 0.00263
+2.39%
$ 14,406 $ 3,926
Apr 7, 4 PM $ 0.00256
+0.03%
$ 14,069 $ 3,848
Apr 7, 3 PM $ 0.00256
-0.04%
$ 14,064 $ 4,332
Apr 7, 2 PM $ 0.00256
-0.03%
$ 14,069 $ 3,670
Apr 7, 1 PM $ 0.00263
+0.02%
$ 14,419 $ 3,671
Apr 7, 12 PM $ 0.00263
+0.03%
$ 14,415 $ 3,710
Apr 7, 11 AM $ 0.00263
-0.08%
$ 14,415 $ 3,771
Apr 7, 10 AM $ 0.00263
+2.32%
$ 14,423 $ 3,775
Apr 7, 9 AM $ 0.00257
+0.04%
$ 14,098 $ 3,732
Apr 7, 8 AM $ 0.00257
+0.12%
$ 14,086 $ 2,691
Apr 7, 7 AM $ 0.00263
+2.42%
$ 14,414 $ 2,688
Apr 7, 6 AM $ 0.00269
+0.00%
$ 14,760 $ 1,202
Apr 7, 5 AM $ 0.00269
+0.00%
$ 14,764 $ 1,624
Apr 7, 4 AM $ 0.00269
+0.04%
$ 14,760 $ 1,656
Apr 7, 3 AM $ 0.00269
-0.01%
$ 14,754 $ 1,721
Apr 7, 2 AM $ 0.00269
-0.03%
$ 14,754 $ 1,721
Apr 7, 1 AM $ 0.00269
-0.02%
$ 14,761 $ 1,722
Apr 7, 12 AM $ 0.00269
-0.02%
$ 14,767 $ 2,099
Apr 6, 11 PM $ 0.00269
+4.85%
$ 14,770 $ 2,100
Apr 6, 10 PM $ 0.00257
-0.01%
$ 14,088 $ 1,629
Apr 6, 9 PM $ 0.00257
-0.01%
$ 14,082 $ 1,629
Apr 6, 8 PM $ 0.00257
-2.37%
$ 14,083 $ 1,628
Apr 6, 7 PM $ 0.00263
-0.05%
$ 14,424 $ 1,660
Apr 6, 6 PM $ 0.00263
+0.08%
$ 14,432 $ 1,661
Apr 6, 5 PM $ 0.00263
-0.07%
$ 14,421 $ 1,660
Apr 6, 4 PM $ 0.00263
+0.03%
$ 14,426 $ 1,661
Apr 6, 3 PM $ 0.00263
-0.19%
$ 14,421 $ 1,162
Apr 6, 2 PM $ 0.00263
+0.00%
$ 14,449 $ 1,165
Apr 6, 1 PM $ 0.00263
+0.01%
$ 14,448 $ 1,165
Apr 6, 12 PM $ 0.0027
+0.02%
$ 14,784 $ 1,162
Apr 6, 11 AM $ 0.00269
-0.07%
$ 14,780 $ 1,124
Apr 6, 10 AM $ 0.0027
-0.05%
$ 14,793 $ 1,125
Apr 6, 9 AM $ 0.0027
-0.04%
$ 14,797 $ 1,078
Apr 6, 8 AM $ 0.0027
+0.21%
$ 14,804 $ 1,078
Apr 6, 7 AM $ 0.00269
+2.30%
$ 14,770 $ 1,075
Apr 6, 6 AM $ 0.00263
+2.44%
$ 14,439 $ 1,051
Apr 6, 5 AM $ 0.00269
+0.00%
$ 14,783 $ 1,041
Apr 6, 4 AM $ 0.00269
+0.00%
$ 14,780 $ 535
Apr 6, 3 AM $ 0.00257
-0.01%
$ 14,094 $ 470
Apr 6, 2 AM $ 0.00257
+0.08%
$ 14,097 $ 448
Apr 6, 1 AM $ 0.00269
+0.06%
$ 14,772 $ 447
Apr 6, 12 AM $ 0.00269
+0.02%
$ 14,766 $ 152