ELF Historical Data

ELF Page 9
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.00214
+0.00%
$11,734 $6,541
Aug 21, 3 PM $0.00214
+3.01%
$11,732 $6,646
Aug 21, 2 PM $0.00208
-3.04%
$11,388 $6,508
Aug 21, 1 PM $0.00214
-0.07%
$11,739 $6,317
Aug 21, 12 PM $0.00214
+2.99%
$11,748 $6,806
Aug 21, 11 AM $0.00208
+3.12%
$11,407 $6,416
Aug 21, 10 AM $0.00214
+3.01%
$11,760 $6,089
Aug 21, 9 AM $0.00208
+0.06%
$11,420 $6,372
Aug 21, 8 AM $0.00208
+3.21%
$11,410 $6,610
Aug 21, 7 AM $0.00202
-5.80%
$11,054 $6,754
Aug 21, 6 AM $0.00208
-0.05%
$11,389 $6,075
Aug 21, 5 AM $0.00208
-2.82%
$11,396 $5,375
Aug 21, 4 AM $0.00214
+0.01%
$11,727 $5,126
Aug 21, 3 AM $0.00214
-0.06%
$11,726 $5,134
Aug 21, 2 AM $0.00208
-5.68%
$11,393 $4,084
Aug 21, 1 AM $0.0022
+0.06%
$12,076 $4,393
Aug 21, 12 AM $0.0022
+2.81%
$12,066 $4,592
Aug 20, 11 PM $0.0022
+0.04%
$12,081 $4,080
Aug 20, 10 PM $0.0022
+6.13%
$12,077 $4,251
Aug 20, 9 PM $0.0022
+2.95%
$12,069 $4,303
Aug 20, 8 PM $0.00214
-2.83%
$11,723 $4,523
Aug 20, 7 PM $0.0022
+0.01%
$12,064 $4,226
Aug 20, 6 PM $0.0022
-0.05%
$12,064 $4,225
Aug 20, 5 PM $0.0022
+2.92%
$12,070 $5,108
Aug 20, 4 PM $0.00214
-0.10%
$11,725 $4,421
Aug 20, 3 PM $0.00214
-0.06%
$11,740 $5,495
Aug 20, 2 PM $0.00214
+2.97%
$11,747 $6,989
Aug 20, 1 PM $0.00214
+0.00%
$11,754 $6,957
Aug 20, 12 PM $0.00214
+0.00%
$11,754 $6,477
Aug 20, 11 AM $0.00214
-0.16%
$11,754 $6,455
Aug 20, 10 AM $0.00215
-0.05%
$11,772 $6,144
Aug 20, 9 AM $0.00215
+3.15%
$11,779 $5,599
Aug 20, 8 AM $0.00208
-2.96%
$11,420 $5,148
Aug 20, 7 AM $0.00214
-0.03%
$11,765 $4,617
Aug 20, 6 AM $0.00215
+0.10%
$11,769 $4,833
Aug 20, 5 AM $0.00214
-0.10%
$11,753 $4,809
Aug 20, 4 AM $0.00214
+6.18%
$11,763 $4,772
Aug 20, 3 AM $0.00215
+0.00%
$11,769 $4,777
Aug 20, 2 AM $0.00215
+0.07%
$11,772 $5,278
Aug 20, 1 AM $0.00202
-5.86%
$11,083 $5,292
Aug 20, 12 AM $0.00215
-0.05%
$11,778 $5,476
Aug 19, 11 PM $0.00215
-0.08%
$11,785 $7,015
Aug 19, 10 PM $0.00202
-3.03%
$11,101 $7,097
Aug 19, 9 PM $0.00209
+0.01%
$11,448 $7,231
Aug 19, 8 PM $0.00215
+0.04%
$11,792 $7,103
Aug 19, 7 PM $0.00215
+0.08%
$11,787 $7,068
Aug 19, 6 PM $0.00215
+3.22%
$11,781 $7,068
Aug 19, 5 PM $0.00208
-0.13%
$11,417 $6,026
Aug 19, 4 PM $0.00208
+0.01%
$11,428 $6,031
Aug 19, 3 PM $0.00215
+6.15%
$11,770 $5,055