ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00248
+0.00%
$ 13,596 $ 8,622
Yesterday $ 0.00236
+3.53%
$ 12,924 $ 2,381
Jul 1, 2026 $ 0.00228
+2.80%
$ 12,485 $ 2,368
Jun 30, 2026 $ 0.00221
-3.08%
$ 12,148 $ 4,415
Jun 29, 2026 $ 0.00228
+5.62%
$ 12,534 $ 1,000
Jun 28, 2026 $ 0.00223
+5.86%
$ 12,205 $ 3,301
Jun 27, 2026 $ 0.00198
-3.04%
$ 10,852 $ 15,215
Jun 26, 2026 $ 0.00198
+6.71%
$ 10,853 $ 9,988
Jun 25, 2026 $ 0.00185
-6.27%
$ 10,170 $ 1,131
Jun 24, 2026 $ 0.00198
-0.12%
$ 10,852 $ 2,606
Jun 23, 2026 $ 0.00198
+0.02%
$ 10,866 $ 5,697
Jun 22, 2026 $ 0.00198
-3.20%
$ 10,863 $ 818
Jun 21, 2026 $ 0.00205
+3.13%
$ 11,222 $ 493
Jun 20, 2026 $ 0.00198
-3.03%
$ 10,882 $ 884
Jun 19, 2026 $ 0.00205
-0.65%
$ 11,222 $ 1,971
Jun 18, 2026 $ 0.002
-3.03%
$ 10,953 $ 466
Jun 17, 2026 $ 0.00206
+3.21%
$ 11,295 $ 346
Jun 16, 2026 $ 0.00199
-11.18%
$ 10,943 $ 8,004
Jun 15, 2026 $ 0.00225
+12.26%
$ 12,320 $ 6,058
Jun 14, 2026 $ 0.002
+3.41%
$ 10,974 $ 2,519
Jun 13, 2026 $ 0.00193
+0.01%
$ 10,613 $ 847
Jun 12, 2026 $ 0.00193
-3.22%
$ 10,612 $ 622
Jun 11, 2026 $ 0.002
+3.55%
$ 10,968 $ 1,320
Jun 10, 2026 $ 0.00193
-0.07%
$ 10,593 $ 415
Jun 9, 2026 $ 0.00193
-3.24%
$ 10,601 $ 2,866
Jun 8, 2026 $ 0.002
+0.06%
$ 10,957 $ 877
Jun 7, 2026 $ 0.002
+3.25%
$ 10,953 $ 515
Jun 6, 2026 $ 0.002
-3.02%
$ 10,950 $ 2,546
Jun 5, 2026 $ 0.00206
+2.93%
$ 11,292 $ 1,644
Jun 4, 2026 $ 0.00206
-5.74%
$ 11,315 $ 8,909
Jun 3, 2026 $ 0.00219
+0.03%
$ 12,004 $ 5,820
Jun 2, 2026 $ 0.00219
-2.99%
$ 12,000 $ 7,117
Jun 1, 2026 $ 0.00225
-5.43%
$ 12,369 $ 4,804
May 31, 2026 $ 0.00238
-0.05%
$ 13,078 $ 146
May 30, 2026 $ 0.00239
+2.71%
$ 13,084 $ 965
May 29, 2026 $ 0.00239
-0.05%
$ 13,083 $ 2,357
May 28, 2026 $ 0.00245
+2.83%
$ 13,434 $ 1,265
May 27, 2026 $ 0.00232
-7.69%
$ 12,721 $ 5,105
May 26, 2026 $ 0.00251
-2.61%
$ 13,779 $ 6,731
May 25, 2026 $ 0.00258
-0.03%
$ 14,150 $ 1,825
May 24, 2026 $ 0.00258
+0.21%
$ 14,155 $ 633
May 23, 2026 $ 0.00258
+0.00%
$ 14,126 $ 1,954
May 22, 2026 $ 0.00258
-2.50%
$ 14,126 $ 1,353
May 21, 2026 $ 0.00264
-0.06%
$ 14,489 $ 821
May 20, 2026 $ 0.00264
+0.06%
$ 14,499 $ 947
May 19, 2026 $ 0.00264
-0.15%
$ 14,485 $ 1,450
May 18, 2026 $ 0.00264
+0.03%
$ 14,507 $ 290
May 17, 2026 $ 0.00264
+2.36%
$ 14,506 $ 145
May 16, 2026 $ 0.00258
-2.37%
$ 14,172 $ 2,516
May 15, 2026 $ 0.00265
-2.52%
$ 14,515 $ 554
Download