ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00269
+0.00%
$ 14,774 $ 3,257
Apr 23, 2026 $ 0.00263
-0.17%
$ 14,423 $ 1,858
Apr 22, 2026 $ 0.00263
-0.02%
$ 14,448 $ 2,730
Apr 21, 2026 $ 0.00263
-0.36%
$ 14,451 $ 2,525
Apr 20, 2026 $ 0.00264
-2.17%
$ 14,503 $ 1,147
Apr 19, 2026 $ 0.0027
-0.30%
$ 14,825 $ 2,126
Apr 18, 2026 $ 0.00296
+9.31%
$ 16,252 $ 7,524
Apr 17, 2026 $ 0.00271
+0.33%
$ 14,868 $ 2,439
Apr 16, 2026 $ 0.00264
+4.83%
$ 14,479 $ 37,431
Apr 15, 2026 $ 0.00252
-0.01%
$ 13,813 $ 9,798
Apr 14, 2026 $ 0.00258
+2.76%
$ 14,159 $ 5,893
Apr 13, 2026 $ 0.00251
-4.45%
$ 13,780 $ 754
Apr 12, 2026 $ 0.00263
-0.34%
$ 14,415 $ 772
Apr 11, 2026 $ 0.00264
-0.01%
$ 14,465 $ 500
Apr 10, 2026 $ 0.00264
+2.32%
$ 14,466 $ 665
Apr 9, 2026 $ 0.00264
+2.17%
$ 14,482 $ 4,465
Apr 8, 2026 $ 0.00258
+0.09%
$ 14,177 $ 933
Apr 7, 2026 $ 0.00265
-1.66%
$ 14,523 $ 3,595
Apr 6, 2026 $ 0.00269
+0.05%
$ 14,770 $ 2,100
Apr 5, 2026 $ 0.00269
+4.80%
$ 14,762 $ 152
Apr 4, 2026 $ 0.00257
+0.00%
$ 14,087 $ 156
Apr 3, 2026 $ 0.00263
-0.09%
$ 14,430 $ 1,088
Apr 2, 2026 $ 0.00263
-0.55%
$ 14,442 $ 893
Apr 1, 2026 $ 0.00265
+0.02%
$ 14,526 $ 5,088
Mar 31, 2026 $ 0.00265
-1.56%
$ 14,528 $ 4,599
Mar 30, 2026 $ 0.00269
+0.34%
$ 14,759 $ 862
Mar 29, 2026 $ 0.00268
-0.02%
$ 14,712 $ 773
Mar 28, 2026 $ 0.00268
+0.01%
$ 14,715 $ 51
Mar 27, 2026 $ 0.00268
-0.40%
$ 14,714 $ 2,089
Mar 26, 2026 $ 0.00269
-0.16%
$ 14,773 $ 1,096
Mar 25, 2026 $ 0.0027
-0.46%
$ 14,797 $ 1,524
Mar 24, 2026 $ 0.00271
-4.64%
$ 14,865 $ 2,841
Mar 23, 2026 $ 0.00284
+2.87%
$ 15,595 $ 994
Mar 22, 2026 $ 0.00283
-2.14%
$ 15,506 $ 585
Mar 21, 2026 $ 0.00289
+0.00%
$ 15,846 $ 2,641
Mar 20, 2026 $ 0.00289
+1.39%
$ 15,846 $ 2,233
Mar 19, 2026 $ 0.00285
+3.46%
$ 15,629 $ 995
Mar 18, 2026 $ 0.00275
-4.88%
$ 15,102 $ 852
Mar 17, 2026 $ 0.00289
+2.38%
$ 15,875 $ 2,440
Mar 16, 2026 $ 0.00283
-1.96%
$ 15,505 $ 2,363
Mar 15, 2026 $ 0.00288
+0.10%
$ 15,811 $ 942
Mar 14, 2026 $ 0.00288
+2.22%
$ 15,795 $ 3,189
Mar 13, 2026 $ 0.00282
+1.99%
$ 15,452 $ 2,264
Mar 12, 2026 $ 0.00276
-2.37%
$ 15,146 $ 2,285
Mar 11, 2026 $ 0.00283
-4.86%
$ 15,514 $ 7,332
Mar 10, 2026 $ 0.00291
-2.29%
$ 15,961 $ 4,573
Mar 9, 2026 $ 0.00298
+0.30%
$ 16,338 $ 1,410
Mar 8, 2026 $ 0.00284
-4.59%
$ 15,589 $ 1,250
Mar 7, 2026 $ 0.00298
+0.01%
$ 16,339 $ 209
Mar 6, 2026 $ 0.00298
+2.04%
$ 16,338 $ 2,853
Download