ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00276
+0.00%
$ 15,135 $ 2,648
Today, at 2 PM $ 0.00276
+0.11%
$ 15,136 $ 2,584
Today, at 1 PM $ 0.00263
-2.34%
$ 14,439 $ 2,581
Today, at 12 PM $ 0.0027
-0.04%
$ 14,790 $ 3,256
Today, at 11 AM $ 0.0027
+0.20%
$ 14,797 $ 3,254
Today, at 10 AM $ 0.00269
+0.00%
$ 14,769 $ 3,394
Today, at 9 AM $ 0.00269
+2.40%
$ 14,769 $ 3,394
Today, at 8 AM $ 0.00263
-0.01%
$ 14,423 $ 1,737
Today, at 7 AM $ 0.00263
+0.05%
$ 14,428 $ 1,737
Today, at 6 AM $ 0.00263
+0.00%
$ 14,420 $ 1,736
Today, at 5 AM $ 0.00263
-2.36%
$ 14,418 $ 1,736
Today, at 4 AM $ 0.00269
+4.92%
$ 14,762 $ 2,237
Today, at 3 AM $ 0.00263
-0.03%
$ 14,416 $ 2,106
Today, at 2 AM $ 0.00263
+0.00%
$ 14,418 $ 1,913
Today, at 1 AM $ 0.00269
-0.06%
$ 14,762 $ 1,994
Yesterday, at 12 AM $ 0.00269
+2.39%
$ 14,767 $ 2,037
Yesterday, at 11 PM $ 0.00263
-0.02%
$ 14,423 $ 1,858
Yesterday, at 10 PM $ 0.00263
-0.01%
$ 14,426 $ 1,898
Yesterday, at 9 PM $ 0.00263
+0.00%
$ 14,425 $ 1,911
Yesterday, at 8 PM $ 0.00263
-0.01%
$ 14,424 $ 1,938
Yesterday, at 7 PM $ 0.00263
-0.12%
$ 14,426 $ 1,939
Yesterday, at 6 PM $ 0.00263
-2.21%
$ 14,440 $ 1,942
Yesterday, at 5 PM $ 0.00269
-0.08%
$ 14,763 $ 1,986
Yesterday, at 4 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
Yesterday, at 3 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
Yesterday, at 2 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
Yesterday, at 1 PM $ 0.00263
+0.00%
$ 14,432 $ 3,341
Yesterday, at 12 PM $ 0.00263
+0.00%
$ 14,432 $ 2,332
Yesterday, at 11 AM $ 0.00263
-2.33%
$ 14,432 $ 2,469
Yesterday, at 10 AM $ 0.00269
+0.00%
$ 14,776 $ 2,384
Yesterday, at 9 AM $ 0.00269
+0.00%
$ 14,776 $ 2,384
Yesterday, at 8 AM $ 0.00269
+0.00%
$ 14,776 $ 2,384
Yesterday, at 7 AM $ 0.00269
-0.03%
$ 14,776 $ 2,384
Yesterday, at 6 AM $ 0.00269
+0.00%
$ 14,780 $ 2,418
Yesterday, at 5 AM $ 0.00269
-0.02%
$ 14,781 $ 2,418
Yesterday, at 4 AM $ 0.0027
-0.01%
$ 14,786 $ 1,878
Yesterday, at 3 AM $ 0.0027
-0.02%
$ 14,786 $ 1,879
Yesterday, at 2 AM $ 0.0027
+2.35%
$ 14,791 $ 1,715
Yesterday, at 1 AM $ 0.00264
+0.02%
$ 14,456 $ 2,076
Apr 23, 12 AM $ 0.00263
+0.01%
$ 14,449 $ 2,441
Apr 22, 11 PM $ 0.00263
+0.02%
$ 14,448 $ 2,730
Apr 22, 10 PM $ 0.00263
-2.33%
$ 14,446 $ 2,693
Apr 22, 9 PM $ 0.0027
+0.01%
$ 14,789 $ 2,744
Apr 22, 8 PM $ 0.0027
-0.01%
$ 14,788 $ 2,715
Apr 22, 7 PM $ 0.0027
+0.00%
$ 14,791 $ 2,715
Apr 22, 6 PM $ 0.0027
+0.00%
$ 14,791 $ 2,714
Apr 22, 5 PM $ 0.0027
+0.00%
$ 14,790 $ 2,714
Apr 22, 4 PM $ 0.0027
-0.05%
$ 14,788 $ 2,721
Apr 22, 3 PM $ 0.0027
-0.10%
$ 14,796 $ 2,725
Apr 22, 2 PM $ 0.0027
+2.36%
$ 14,816 $ 2,728
Download