Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.00139
+0.00%
$7,624 $4,696
Today, at 5 PM $0.00139
-0.02%
$7,626 $4,697
Today, at 4 PM $0.00139
+4.78%
$7,627 $4,697
Today, at 3 PM $0.00133
-0.03%
$7,280 $4,479
Today, at 2 PM $0.00133
-4.59%
$7,282 $4,069
Today, at 1 PM $0.00139
+9.93%
$7,635 $4,240
Today, at 12 PM $0.00133
-0.02%
$7,294 $3,312
Today, at 11 AM $0.00133
+0.03%
$7,297 $1,214
Today, at 10 AM $0.00133
-0.01%
$7,296 $1,265
Today, at 9 AM $0.00133
-4.60%
$7,299 $1,429
Today, at 8 AM $0.00139
+0.06%
$7,649 $1,499
Today, at 7 AM $0.00139
+0.00%
$7,643 $1,508
Today, at 6 AM $0.00139
+4.72%
$7,643 $1,647
Today, at 5 AM $0.00133
+0.10%
$7,301 $3,671
Today, at 4 AM $0.00133
+0.02%
$7,294 $3,667
Today, at 3 AM $0.00133
-4.59%
$7,291 $3,767
Today, at 2 AM $0.00139
+0.06%
$7,644 $3,948
Today, at 1 AM $0.00133
-0.08%
$7,291 $3,753
Today, at 12 AM $0.00133
+0.11%
$7,298 $3,757
Yesterday, at 11 PM $0.00133
-0.05%
$7,289 $3,785
Yesterday, at 10 PM $0.00133
-4.55%
$7,293 $3,777
Yesterday, at 9 PM $0.00139
+0.01%
$7,641 $3,600
Yesterday, at 8 PM $0.00139
-0.01%
$7,640 $3,602
Yesterday, at 7 PM $0.00139
+0.01%
$7,642 $3,603
Yesterday, at 6 PM $0.00139
+0.00%
$7,642 $3,699
Yesterday, at 5 PM $0.00139
-0.01%
$7,644 $3,705
Yesterday, at 4 PM $0.00139
-0.01%
$7,644 $3,704
Yesterday, at 3 PM $0.00139
-0.06%
$7,647 $3,776
Yesterday, at 2 PM $0.00139
+4.82%
$7,648 $3,759
Yesterday, at 1 PM $0.00133
-4.55%
$7,298 $3,721
Yesterday, at 12 PM $0.00139
-0.04%
$7,647 $4,657
Yesterday, at 11 AM $0.0014
+4.73%
$7,652 $4,520
Yesterday, at 10 AM $0.00133
-4.59%
$7,302 $4,261
Yesterday, at 9 AM $0.0014
+0.07%
$7,654 $4,801
Yesterday, at 8 AM $0.00139
-4.37%
$7,649 $4,798
Yesterday, at 7 AM $0.00146
+9.55%
$7,998 $5,166
Yesterday, at 6 AM $0.00133
-8.71%
$7,301 $4,586
Yesterday, at 5 AM $0.0014
-0.08%
$7,652 $2,586
Yesterday, at 4 AM $0.0014
+0.04%
$7,658 $2,602
Yesterday, at 3 AM $0.0014
-4.31%
$7,655 $2,582
Yesterday, at 2 AM $0.00146
+0.00%
$8,001 $2,621
Yesterday, at 1 AM $0.00146
-0.03%
$8,000 $6,068
Yesterday, at 12 AM $0.00146
-0.05%
$8,004 $6,071
Oct 26, 11 PM $0.00146
-0.03%
$8,008 $6,043
Oct 26, 10 PM $0.00146
-0.03%
$8,008 $6,044
Oct 26, 9 PM $0.00146
+4.57%
$8,012 $5,983
Oct 26, 8 PM $0.0014
-0.02%
$7,661 $5,717
Oct 26, 7 PM $0.0014
-0.04%
$7,664 $5,719
Oct 26, 6 PM $0.0014
+0.02%
$7,667 $5,625
Oct 26, 5 PM $0.0014
-4.31%
$7,666 $5,639
Download