ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00254
+0.00%
$ 13,936 $ 9,769
4:14 AM $ 0.00254
+0.00%
$ 13,936 $ 10,014
3:59 AM $ 0.00248
+0.00%
$ 13,596 $ 9,998
3:44 AM $ 0.00254
+0.00%
$ 13,936 $ 9,754
3:29 AM $ 0.00254
+0.00%
$ 13,936 $ 9,998
3:14 AM $ 0.00248
+0.00%
$ 13,596 $ 9,998
2:59 AM $ 0.00254
+0.00%
$ 13,936 $ 9,828
2:44 AM $ 0.00254
+0.00%
$ 13,936 $ 10,073
2:29 AM $ 0.00254
+0.00%
$ 13,936 $ 10,073
2:14 AM $ 0.00254
+0.00%
$ 13,936 $ 10,073
1:59 AM $ 0.00248
+0.00%
$ 13,596 $ 10,197
1:44 AM $ 0.00254
+0.00%
$ 13,936 $ 9,930
1:29 AM $ 0.0026
+0.00%
$ 14,276 $ 10,123
1:14 AM $ 0.0026
+0.00%
$ 14,276 $ 10,316
12:59 AM $ 0.00254
+0.00%
$ 13,936 $ 9,965
12:44 AM $ 0.00254
+0.00%
$ 13,936 $ 9,121
12:29 AM $ 0.00254
+0.00%
$ 13,936 $ 9,117
12:14 AM $ 0.00248
+0.00%
$ 13,596 $ 9,117
11:59 PM $ 0.00248
+0.00%
$ 13,596 $ 8,697
11:44 PM $ 0.00248
+0.00%
$ 13,596 $ 8,622
11:29 PM $ 0.00248
+0.00%
$ 13,596 $ 8,836
11:14 PM $ 0.00248
+0.00%
$ 13,596 $ 8,836
10:59 PM $ 0.00248
+0.00%
$ 13,596 $ 9,123
10:44 PM $ 0.00248
+0.00%
$ 13,596 $ 9,123
10:29 PM $ 0.00248
+0.00%
$ 13,596 $ 9,118
10:14 PM $ 0.00248
+0.00%
$ 13,596 $ 9,118
9:59 PM $ 0.00248
+0.00%
$ 13,596 $ 9,292
9:44 PM $ 0.00248
+0.00%
$ 13,596 $ 9,320
9:29 PM $ 0.00242
+0.00%
$ 13,256 $ 9,320
9:14 PM $ 0.00242
+0.00%
$ 13,256 $ 9,087
8:59 PM $ 0.00242
+0.00%
$ 13,257 $ 9,086
8:44 PM $ 0.00242
+0.00%
$ 13,257 $ 9,087
8:29 PM $ 0.00242
+0.00%
$ 13,256 $ 9,087
8:14 PM $ 0.00242
+0.00%
$ 13,258 $ 9,087
7:59 PM $ 0.00242
+0.00%
$ 13,257 $ 9,093
7:44 PM $ 0.00248
+0.00%
$ 13,598 $ 9,068
7:29 PM $ 0.00248
+0.00%
$ 13,598 $ 9,301
7:14 PM $ 0.00248
+0.00%
$ 13,599 $ 9,302
6:59 PM $ 0.00248
+0.00%
$ 13,601 $ 9,302
6:44 PM $ 0.00248
+0.00%
$ 13,600 $ 9,303
6:29 PM $ 0.00248
+0.00%
$ 13,602 $ 9,302
6:14 PM $ 0.00248
+0.00%
$ 13,602 $ 9,296
5:59 PM $ 0.00248
+0.00%
$ 13,600 $ 9,297
5:44 PM $ 0.00248
+0.00%
$ 13,600 $ 9,295
5:29 PM $ 0.00248
+0.00%
$ 13,599 $ 9,295
5:14 PM $ 0.00248
+0.00%
$ 13,596 $ 9,294
4:59 PM $ 0.00242
+0.00%
$ 13,257 $ 9,292
4:44 PM $ 0.00242
+0.00%
$ 13,259 $ 9,060
4:29 PM $ 0.00242
+0.00%
$ 13,260 $ 9,062
4:14 PM $ 0.00242
+0.00%
$ 13,262 $ 9,062
Download