ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00218
+5.65%
$11,943 $26,310
Aug 24 $0.00206
-3.63%
$11,305 $17,459
Aug 17 $0.00208
-2.79%
$11,729 $26,272
Aug 10 $0.00213
-3.72%
$11,713 $20,224
Aug 3 $0.00222
-5.52%
$12,159 $12,263
Jul 27 $0.00234
-1.68%
$12,859 $14,484
Jul 20 $0.00244
-5.43%
$13,406 $33,682
Jul 13 $0.00258
-4.89%
$14,176 $10,739
Jul 6 $0.00272
+2.01%
$14,902 $3,676
Jun 29 $0.00272
+25.96%
$14,947 $2,369
Jun 22 $0.00198
-3.30%
$12,205 $1,836
Jun 15 $0.00198
-0.84%
$11,222 $1,152
Jun 8 $0.00193
-3.09%
$10,974 $433
Jun 1 $0.002
-16.28%
$10,953 $1,889
May 25 $0.00239
-7.56%
$13,078 $1,146
May 18 $0.00258
-2.59%
$14,155 $374
May 11 $0.00258
-5.74%
$14,506 $646
May 4 $0.00268
-2.22%
$15,034 $683
Apr 27 $0.00274
+1.59%
$15,038 $85
Apr 20 $0.0027
-0.17%
$14,782 $11,259
Apr 13 $0.00296
+12.70%
$14,825 $63,839
Apr 6 $0.00264
-2.02%
$14,415 $12,257
Mar 30 $0.00257
-4.23%
$14,762 $12,687
Mar 23 $0.00268
-2.93%
$14,712 $8,595
Mar 16 $0.00283
-1.95%
$15,506 $12,109
Mar 9 $0.00288
-2.94%
$15,811 $21,996
Mar 2 $0.00298
+1.36%
$15,589 $20,329
Feb 23 $0.00294
-3.43%
$16,114 $33,996
Feb 16 $0.00303
-3.48%
$16,682 $5,028
Feb 9 $0.00308
+0.96%
$17,229 $8,175
Feb 2 $0.00305
+0.82%
$16,706 $16,351
Jan 26 $0.0033
+0.26%
$16,611 $11,056
Jan 19 $0.00334
-0.71%
$18,041 $24,174
Jan 12 $0.00335
+1.90%
$18,095 $18,785
Jan 5 $0.00323
-0.59%
$18,035 $22,689
Dec 29 $0.00325
-2.11%
$17,828 $14,905
Dec 22 $0.00332
-3.04%
$18,227 $23,610
Dec 15 $0.00342
-3.04%
$18,445 $12,111
Dec 8 $0.00353
+1.56%
$19,364 $13,023
Dec 1 $0.00354
-4.74%
$19,075 $29,174
Nov 24 $0.00371
+0.32%
$20,384 $47,693
Nov 17 $0.00358
-2.89%
$20,306 $36,363
Nov 10 $0.00364
-8.33%
$20,226 $29,484
Nov 3 $0.00391
-4.27%
$21,754 $34,117
Oct 27 $0.00403
-10.76%
$22,406 $45,823
Oct 20 $0.00445
+11.92%
$24,726 $45,596
Oct 13 $0.00412
-8.05%
$21,818 $35,790
Oct 6 $0.00456
-7.75%
$24,562 $62,622
Sep 29 $0.00509
+1.30%
$27,154 $39,201
Sep 22 $0.00501
-3.57%
$27,544 $49,051
Download