Satoshi Panda Historical Data

SAP
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₅15
-0.50%
$-- $28
Jul 7, 2025 $0.0₅116
-0.61%
$-- $0
Jun 30, 2025 $0.0₅115
+0.36%
$-- $4
Jun 29, 2025 $0.0₅115
+0.86%
$24,223 $4
Jun 28, 2025 $0.0₅115
+0.10%
$24,045 $1
Jun 14, 2025 $0.0₅115
-0.39%
$-- $8
Jun 13, 2025 $0.0₅116
+1.33%
$24,268 $42
Jun 12, 2025 $0.0₅116
-1.14%
$24,448 $44
Jun 11, 2025 $0.0₅119
-1.01%
$-- $79
Jun 10, 2025 $0.0₅12
-0.05%
$25,225 $126
Jun 9, 2025 $0.0₅121
+1.34%
$25,336 $90
Jun 8, 2025 $0.0₅119
-0.24%
$25,046 $45
Jun 7, 2025 $0.0₅12
+3.97%
$25,167 $195
Jun 6, 2025 $0.0₅116
+1.19%
$24,331 $43
Jun 5, 2025 $0.0₅115
-4.65%
$24,175 $88
Jun 4, 2025 $0.0₅121
+0.49%
$25,496 $45
Jun 3, 2025 $0.0₅121
-0.33%
$25,399 $45
Jun 2, 2025 $0.0₅121
-0.91%
$-- $46
Jun 1, 2025 $0.0₅122
+0.31%
$25,660 $46
May 31, 2025 $0.0₅122
+0.26%
$25,614 $3
May 30, 2025 $0.0₅122
-2.96%
$25,547 $113
May 29, 2025 $0.0₅127
-1.22%
$26,672 $44
May 28, 2025 $0.0₅129
-0.09%
$27,047 $61
May 27, 2025 $0.0₅129
+1.86%
$27,129 $45
May 26, 2025 $0.0₅127
-0.31%
$26,597 $44
May 25, 2025 $0.0₅127
+0.13%
$26,697 $89
May 24, 2025 $0.0₅129
+5.13%
$27,044 $45
May 23, 2025 $0.0₅123
-3.40%
$25,907 $86
May 22, 2025 $0.0₅13
+0.00%
$-- $41
May 21, 2025 $0.0₅129
+2.87%
$27,106 $41
May 20, 2025 $0.0₅125
-1.10%
$26,332 $130
May 19, 2025 $0.0₅127
-2.84%
$-- $68
May 18, 2025 $0.0₅131
+4.25%
$27,437 $70
May 17, 2025 $0.0₅125
-0.33%
$26,321 $90
May 12, 2025 $0.0₅131
+0.21%
$-- $0
May 11, 2025 $0.0₅13
-1.88%
$27,333 $0
Apr 5, 2025 $0.0₅135
+0.00%
$-- $40
Mar 31, 2025 $0.0₅147
+0.00%
$30,845 $43
Mar 29, 2025 $0.0₅147
+0.00%
$-- $43
Mar 24, 2025 $0.0₅156
+0.00%
$32,671 $77
Mar 22, 2025 $0.0₅157
+0.00%
$-- $45
Mar 17, 2025 $0.0₅151
+0.00%
$31,769 $43
Mar 15, 2025 $0.0₅152
+0.00%
$-- $43
Mar 10, 2025 $0.0₅141
+0.00%
$29,617 $40
Mar 7, 2025 $0.0₅163
+0.00%
$-- $46
Mar 3, 2025 $0.0₅164
+0.00%
$34,400 $49
Feb 28, 2025 $0.0₅158
+0.00%
$-- $83
Feb 24, 2025 $0.0₅193
+0.00%
$40,525 $47
Feb 17, 2025 $0.0₅503
+0.00%
$105,603 $119
Feb 10, 2025 $0.0₅19
+0.00%
$39,933 $48
Download