Satoshi Panda Historical Data

SAP
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₅15
-0.50%
$-- $28
Jul 7 $0.0₅116
-0.61%
$-- $0
Jun 30 $0.0₅115
+0.36%
$-- $4
Jun 23 $0.0₅115
+0.10%
$24,223 $1
Jun 9 $0.0₅115
-3.34%
$-- $389
Jun 2 $0.0₅12
-1.75%
$25,046 $462
May 26 $0.0₅122
-3.82%
$25,660 $356
May 19 $0.0₅129
-1.44%
$26,697 $413
May 12 $0.0₅125
-3.91%
$27,437 $90
Mar 31 $0.0₅135
-7.81%
$-- $83
Mar 24 $0.0₅147
-5.31%
$-- $120
Mar 17 $0.0₅157
+3.73%
$-- $88
Mar 10 $0.0₅152
+8.12%
$-- $84
Mar 3 $0.0₅163
-0.79%
$-- $95
Feb 24 $0.0₅158
-18.28%
$-- $129
Feb 17 $0.0₅503
+0.00%
$-- $119
Feb 10 $0.0₅19
+0.00%
$-- $48
Feb 3 $0.0₅187
+0.00%
$-- $111
Jan 27 $0.0₅219
+0.00%
$-- $46
Jan 20 $0.0₅236
-1.01%
$46,985 $455
Jan 13 $0.0₅237
-14.16%
$48,581 $1,225
Jan 6 $0.0₅256
-3.12%
$61,842 $1,032
Dec 30 $0.0₅283
-4.87%
$56,439 $1,371
Dec 23 $0.0₅31
+9.49%
$62,598 $598
Dec 16 $0.0₅301
-8.43%
$62,647 $870
Dec 9 $0.0₅327
-10.45%
$69,046 $2,915
Dec 2 $0.0₅364
+0.49%
$75,690 $110
Nov 4 $0.0₅373
+0.98%
$-- $1,193
Oct 28 $0.0₅367
-5.93%
$77,137 $584
Aug 26 $0.0₅47
+0.00%
$-- $10
Aug 19 $0.0₅48
-28.36%
$98,700 $160,863
Aug 12 $0.0₅56
-12.50%
$138,600 $188,703
Aug 5 $0.0₅62
-15.07%
$134,400 $188,453
Jul 29 $0.0₅77
-23.76%
$153,300 $448,468
Jul 22 $0.0000102
-0.97%
$212,100 $661,140
Jul 15 $0.0000103
+0.98%
$216,300 $238,351
Jun 24 $0.0₅82
-35.94%
$-- $837
Jun 17 $0.0000128
-25.15%
$268,800 $136,274
Jun 10 $0.0000173
-21.36%
$359,100 $507,203
Jun 3 $0.0000229
+5.53%
$459,900 $467,875
May 27 $0.0000217
-0.46%
$455,700 $364,669
May 20 $0.0000232
+3.57%
$457,800 $321,429
May 13 $0.0000226
-14.39%
$470,400 $596,357
May 6 $0.0000263
-8.68%
$554,400 $1.03 million
Apr 29 $0.0000285
-11.21%
$604,800 $974,496
Apr 22 $0.0000323
-5.56%
$674,100 $955,614
Apr 15 $0.0000329
+11.15%
$718,200 $615,314
Apr 8 $0.0000322
-15.93%
$621,600 $974,000
Apr 1 $0.0000383
-24.71%
$804,300 $933,809
Mar 25 $0.0000542
-8.29%
$1.07 million $991,050
Download