Satoshi Panda Historical Data

SAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.0₅187
+0.00%
$39,243 $111
Jan 27, 2025 $0.0₅219
+0.00%
$46,003 $46
Jan 26, 2025 $0.0₅224
+0.00%
$46,985 $47
Jan 25, 2025 $0.0₅236
+0.00%
$49,506 $48
Jan 23, 2025 $0.0₅228
-2.93%
$47,881 $18
Jan 22, 2025 $0.0₅233
-1.02%
$48,977 $66
Jan 21, 2025 $0.0₅234
+1.01%
$49,054 $258
Jan 20, 2025 $0.0₅235
-1.23%
$49,396 $65
Jan 19, 2025 $0.0₅231
-4.95%
$48,581 $68
Jan 18, 2025 $0.0₅237
-3.87%
$49,846 $99
Jan 17, 2025 $0.0₅246
-1.09%
$51,573 $46
Jan 16, 2025 $0.0₅245
-4.02%
$51,528 $897
Jan 15, 2025 $0.0₅277
+9.22%
$58,185 $86
Jan 14, 2025 $0.0₅261
+7.75%
$54,886 $50
Jan 13, 2025 $0.0₅248
-10.20%
$52,149 $47
Jan 12, 2025 $0.0₅294
+14.42%
$61,842 $240
Jan 11, 2025 $0.0₅256
-2.49%
$53,861 $60
Jan 10, 2025 $0.0₅261
+0.06%
$54,911 $121
Jan 9, 2025 $0.0₅268
+2.00%
$56,375 $755
Jan 8, 2025 $0.0₅278
+0.00%
$-- $47
Jan 7, 2025 $0.0₅279
-3.59%
$58,578 $48
Jan 6, 2025 $0.0₅287
+8.34%
$60,232 $1
Jan 5, 2025 $0.0₅269
-7.24%
$56,439 $242
Jan 4, 2025 $0.0₅283
-5.93%
$59,415 $165
Jan 3, 2025 $0.0₅303
+1.20%
$63,621 $62
Jan 2, 2025 $0.0₅292
-2.65%
$61,262 $50
Jan 1, 2025 $0.0₅302
+1.14%
$63,394 $496
Dec 31, 2024 $0.0₅302
+0.80%
$63,319 $588
Dec 30, 2024 $0.0₅301
+1.15%
$63,171 $10
Dec 29, 2024 $0.0₅298
-4.73%
$62,598 $209
Dec 28, 2024 $0.0₅31
+2.32%
$65,066 $103
Dec 27, 2024 $0.0₅305
+1.50%
$64,088 $296
Dec 26, 2024 $0.0₅304
-1.66%
$63,827 $74
Dec 25, 2024 $0.0₅312
+1.84%
$-- $11
Dec 24, 2024 $0.0₅308
+0.04%
$64,650 $11
Dec 23, 2024 $0.0₅309
+9.08%
$64,819 $104
Dec 22, 2024 $0.0₅298
+0.95%
$62,647 $46
Dec 20, 2024 $0.0₅301
+0.53%
$63,304 $100
Dec 19, 2024 $0.0₅3
-3.81%
$63,002 $196
Dec 18, 2024 $0.0₅312
-4.01%
$65,584 $101
Dec 17, 2024 $0.0₅326
-0.64%
$68,555 $176
Dec 16, 2024 $0.0₅33
+0.36%
$69,381 $297
Dec 15, 2024 $0.0₅329
+0.33%
$69,046 $143
Dec 14, 2024 $0.0₅327
-5.65%
$68,600 $1,008
Dec 13, 2024 $0.0₅345
+2.48%
$72,451 $1,435
Dec 12, 2024 $0.0₅336
-0.69%
$70,503 $34
Dec 11, 2024 $0.0₅338
+5.23%
$70,889 $106
Dec 10, 2024 $0.0₅321
-3.61%
$67,366 $133
Dec 9, 2024 $0.0₅328
-10.11%
$68,861 $198
Dec 8, 2024 $0.0₅36
-1.06%
$75,690 $130