Satoshi Panda Historical Data

SAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₅187
+0.00%
$ 39,243 $ 111
Jan 27, 2025 $ 0.0₅219
+0.00%
$ 46,003 $ 46
Jan 26, 2025 $ 0.0₅224
+0.00%
$ 46,985 $ 47
Jan 25, 2025 $ 0.0₅236
+0.00%
$ 49,506 $ 48
Jan 23, 2025 $ 0.0₅228
-2.93%
$ 47,881 $ 18
Jan 22, 2025 $ 0.0₅233
-1.02%
$ 48,977 $ 66
Jan 21, 2025 $ 0.0₅234
+1.01%
$ 49,054 $ 258
Jan 20, 2025 $ 0.0₅235
-1.23%
$ 49,396 $ 65
Jan 19, 2025 $ 0.0₅231
-4.95%
$ 48,581 $ 68
Jan 18, 2025 $ 0.0₅237
-3.87%
$ 49,846 $ 99
Jan 17, 2025 $ 0.0₅246
-1.09%
$ 51,573 $ 46
Jan 16, 2025 $ 0.0₅245
-4.02%
$ 51,528 $ 897
Jan 15, 2025 $ 0.0₅277
+9.22%
$ 58,185 $ 86
Jan 14, 2025 $ 0.0₅261
+7.75%
$ 54,886 $ 50
Jan 13, 2025 $ 0.0₅248
-10.20%
$ 52,149 $ 47
Jan 12, 2025 $ 0.0₅294
+14.42%
$ 61,842 $ 240
Jan 11, 2025 $ 0.0₅256
-2.49%
$ 53,861 $ 60
Jan 10, 2025 $ 0.0₅261
+0.06%
$ 54,911 $ 121
Jan 9, 2025 $ 0.0₅268
+2.00%
$ 56,375 $ 755
Jan 8, 2025 $ 0.0₅278
+0.00%
$ -- $ 47
Jan 7, 2025 $ 0.0₅279
-3.59%
$ 58,578 $ 48
Jan 6, 2025 $ 0.0₅287
+8.34%
$ 60,232 $ 1
Jan 5, 2025 $ 0.0₅269
-7.24%
$ 56,439 $ 242
Jan 4, 2025 $ 0.0₅283
-5.93%
$ 59,415 $ 165
Jan 3, 2025 $ 0.0₅303
+1.20%
$ 63,621 $ 62
Jan 2, 2025 $ 0.0₅292
-2.65%
$ 61,262 $ 50
Jan 1, 2025 $ 0.0₅302
+1.14%
$ 63,394 $ 496
Dec 31, 2024 $ 0.0₅302
+0.80%
$ 63,319 $ 588
Dec 30, 2024 $ 0.0₅301
+1.15%
$ 63,171 $ 10
Dec 29, 2024 $ 0.0₅298
-4.73%
$ 62,598 $ 209
Dec 28, 2024 $ 0.0₅31
+2.32%
$ 65,066 $ 103
Dec 27, 2024 $ 0.0₅305
+1.50%
$ 64,088 $ 296
Dec 26, 2024 $ 0.0₅304
-1.66%
$ 63,827 $ 74
Dec 25, 2024 $ 0.0₅312
+1.84%
$ -- $ 11
Dec 24, 2024 $ 0.0₅308
+0.04%
$ 64,650 $ 11
Dec 23, 2024 $ 0.0₅309
+9.08%
$ 64,819 $ 104
Dec 22, 2024 $ 0.0₅298
+0.95%
$ 62,647 $ 46
Dec 20, 2024 $ 0.0₅301
+0.53%
$ 63,304 $ 100
Dec 19, 2024 $ 0.0₅3
-3.81%
$ 63,002 $ 196
Dec 18, 2024 $ 0.0₅312
-4.01%
$ 65,584 $ 101
Dec 17, 2024 $ 0.0₅326
-0.64%
$ 68,555 $ 176
Dec 16, 2024 $ 0.0₅33
+0.36%
$ 69,381 $ 297
Dec 15, 2024 $ 0.0₅329
+0.33%
$ 69,046 $ 143
Dec 14, 2024 $ 0.0₅327
-5.65%
$ 68,600 $ 1,008
Dec 13, 2024 $ 0.0₅345
+2.48%
$ 72,451 $ 1,435
Dec 12, 2024 $ 0.0₅336
-0.69%
$ 70,503 $ 34
Dec 11, 2024 $ 0.0₅338
+5.23%
$ 70,889 $ 106
Dec 10, 2024 $ 0.0₅321
-3.61%
$ 67,366 $ 133
Dec 9, 2024 $ 0.0₅328
-10.11%
$ 68,861 $ 198
Dec 8, 2024 $ 0.0₅36
-1.06%
$ 75,690 $ 130