Satoshi Panda Historical Data

SAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0₅364
+0.49%
$76,372 $110
Nov 7, 2024 $0.0₅373
-3.86%
$78,345 $950
Nov 6, 2024 $0.0₅387
+1.95%
$81,348 $138
Nov 5, 2024 $0.0₅393
+5.21%
$82,445 $56
Nov 4, 2024 $0.0₅37
+0.02%
$-- $49
Nov 3, 2024 $0.0₅367
-8.76%
$77,137 $49
Nov 2, 2024 $0.0₅384
-1.38%
$-- $241
Nov 1, 2024 $0.0₅389
-0.46%
$81,622 $294
Aug 26, 2024 $0.0₅47
+0.00%
$98,700 $10
Aug 25, 2024 $0.0₅47
-2.08%
$98,700 $269
Aug 24, 2024 $0.0₅48
-12.73%
$100,800 $4,193
Aug 23, 2024 $0.0₅55
+1.85%
$115,500 $31,235
Aug 22, 2024 $0.0₅53
-3.64%
$111,300 $31,958
Aug 21, 2024 $0.0₅55
-11.29%
$115,500 $33,591
Aug 20, 2024 $0.0₅59
+7.27%
$123,900 $30,239
Aug 19, 2024 $0.0₅53
-20.90%
$111,300 $29,647
Aug 18, 2024 $0.0₅66
+24.53%
$138,600 $29,765
Aug 17, 2024 $0.0₅56
-3.45%
$117,600 $31,201
Aug 16, 2024 $0.0₅58
+3.57%
$121,800 $28,988
Aug 15, 2024 $0.0₅52
-14.75%
$109,200 $31,055
Aug 14, 2024 $0.0₅6
-6.25%
$126,000 $36,889
Aug 13, 2024 $0.0₅59
-11.94%
$123,900 $30,475
Aug 12, 2024 $0.0₅66
+3.13%
$138,600 $30,095
Aug 11, 2024 $0.0₅64
+1.59%
$134,400 $32,091
Aug 10, 2024 $0.0₅62
-7.46%
$130,200 $31,130
Aug 9, 2024 $0.0₅68
+9.68%
$142,800 $31,584
Aug 8, 2024 $0.0₅67
+8.06%
$140,700 $30,016
Aug 7, 2024 $0.0₅62
-12.68%
$130,200 $32,460
Aug 6, 2024 $0.0₅76
+18.75%
$159,600 $32,331
Aug 5, 2024 $0.0₅68
-6.85%
$142,800 $30,932
Aug 4, 2024 $0.0₅73
-5.19%
$153,300 $31,932
Aug 3, 2024 $0.0₅77
-7.23%
$161,700 $32,506
Aug 2, 2024 $0.0₅8
-20.79%
$168,000 $62,642
Aug 1, 2024 $0.0000101
+0.00%
$212,100 $72,086
Jul 31, 2024 $0.0₅94
-6.00%
$197,400 $68,437
Jul 30, 2024 $0.00001
-0.99%
$210,000 $87,980
Jul 29, 2024 $0.0000101
+0.00%
$212,100 $124,817
Jul 28, 2024 $0.0000101
-0.98%
$212,100 $122,834
Jul 27, 2024 $0.0000102
+0.99%
$214,200 $122,061
Jul 26, 2024 $0.0000101
-0.98%
$212,100 $92,957
Jul 25, 2024 $0.0000102
-0.97%
$214,200 $86,524
Jul 24, 2024 $0.0₅94
-6.93%
$197,400 $117,551
Jul 23, 2024 $0.0000101
+0.00%
$212,100 $120,248
Jul 22, 2024 $0.0000101
-1.94%
$212,100 $121,798
Jul 21, 2024 $0.0000103
+0.00%
$216,300 $122,415
Jul 20, 2024 $0.0000103
+1.98%
$216,300 $121,737
Jul 19, 2024 $0.0000101
-0.98%
$212,100 $116,615
Jun 28, 2024 $0.0₅82
+0.00%
$172,200 $177
Jun 27, 2024 $0.0000288
+311.43%
$604,800 $486
Jun 26, 2024 $0.0₅7
-41.18%
$147,000 $11