Satoshi Panda Historical Data

SAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₅364
+0.49%
$ 76,372 $ 110
Nov 7, 2024 $ 0.0₅373
-3.86%
$ 78,345 $ 950
Nov 6, 2024 $ 0.0₅387
+1.95%
$ 81,348 $ 138
Nov 5, 2024 $ 0.0₅393
+5.21%
$ 82,445 $ 56
Nov 4, 2024 $ 0.0₅37
+0.02%
$ -- $ 49
Nov 3, 2024 $ 0.0₅367
-8.76%
$ 77,137 $ 49
Nov 2, 2024 $ 0.0₅384
-1.38%
$ -- $ 241
Nov 1, 2024 $ 0.0₅389
-0.46%
$ 81,622 $ 294
Aug 26, 2024 $ 0.0₅47
+0.00%
$ 98,700 $ 10
Aug 25, 2024 $ 0.0₅47
-2.08%
$ 98,700 $ 269
Aug 24, 2024 $ 0.0₅48
-12.73%
$ 100,800 $ 4,193
Aug 23, 2024 $ 0.0₅55
+1.85%
$ 115,500 $ 31,235
Aug 22, 2024 $ 0.0₅53
-3.64%
$ 111,300 $ 31,958
Aug 21, 2024 $ 0.0₅55
-11.29%
$ 115,500 $ 33,591
Aug 20, 2024 $ 0.0₅59
+7.27%
$ 123,900 $ 30,239
Aug 19, 2024 $ 0.0₅53
-20.90%
$ 111,300 $ 29,647
Aug 18, 2024 $ 0.0₅66
+24.53%
$ 138,600 $ 29,765
Aug 17, 2024 $ 0.0₅56
-3.45%
$ 117,600 $ 31,201
Aug 16, 2024 $ 0.0₅58
+3.57%
$ 121,800 $ 28,988
Aug 15, 2024 $ 0.0₅52
-14.75%
$ 109,200 $ 31,055
Aug 14, 2024 $ 0.0₅6
-6.25%
$ 126,000 $ 36,889
Aug 13, 2024 $ 0.0₅59
-11.94%
$ 123,900 $ 30,475
Aug 12, 2024 $ 0.0₅66
+3.13%
$ 138,600 $ 30,095
Aug 11, 2024 $ 0.0₅64
+1.59%
$ 134,400 $ 32,091
Aug 10, 2024 $ 0.0₅62
-7.46%
$ 130,200 $ 31,130
Aug 9, 2024 $ 0.0₅68
+9.68%
$ 142,800 $ 31,584
Aug 8, 2024 $ 0.0₅67
+8.06%
$ 140,700 $ 30,016
Aug 7, 2024 $ 0.0₅62
-12.68%
$ 130,200 $ 32,460
Aug 6, 2024 $ 0.0₅76
+18.75%
$ 159,600 $ 32,331
Aug 5, 2024 $ 0.0₅68
-6.85%
$ 142,800 $ 30,932
Aug 4, 2024 $ 0.0₅73
-5.19%
$ 153,300 $ 31,932
Aug 3, 2024 $ 0.0₅77
-7.23%
$ 161,700 $ 32,506
Aug 2, 2024 $ 0.0₅8
-20.79%
$ 168,000 $ 62,642
Aug 1, 2024 $ 0.0000101
+0.00%
$ 212,100 $ 72,086
Jul 31, 2024 $ 0.0₅94
-6.00%
$ 197,400 $ 68,437
Jul 30, 2024 $ 0.00001
-0.99%
$ 210,000 $ 87,980
Jul 29, 2024 $ 0.0000101
+0.00%
$ 212,100 $ 124,817
Jul 28, 2024 $ 0.0000101
-0.98%
$ 212,100 $ 122,834
Jul 27, 2024 $ 0.0000102
+0.99%
$ 214,200 $ 122,061
Jul 26, 2024 $ 0.0000101
-0.98%
$ 212,100 $ 92,957
Jul 25, 2024 $ 0.0000102
-0.97%
$ 214,200 $ 86,524
Jul 24, 2024 $ 0.0₅94
-6.93%
$ 197,400 $ 117,551
Jul 23, 2024 $ 0.0000101
+0.00%
$ 212,100 $ 120,248
Jul 22, 2024 $ 0.0000101
-1.94%
$ 212,100 $ 121,798
Jul 21, 2024 $ 0.0000103
+0.00%
$ 216,300 $ 122,415
Jul 20, 2024 $ 0.0000103
+1.98%
$ 216,300 $ 121,737
Jul 19, 2024 $ 0.0000101
-0.98%
$ 212,100 $ 116,615
Jun 28, 2024 $ 0.0₅82
+0.00%
$ 172,200 $ 177
Jun 27, 2024 $ 0.0000288
+311.43%
$ 604,800 $ 486
Jun 26, 2024 $ 0.0₅7
-41.18%
$ 147,000 $ 11