Satoshi Panda Historical Data

SAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0000119
-7.03%
$ 249,900 $ 36
Jun 24, 2024 $ 0.0000128
+0.00%
$ 268,800 $ 127
Jun 23, 2024 $ 0.0000128
+0.00%
$ 268,800 $ 127
Jun 22, 2024 $ 0.0000128
-35.68%
$ 268,800 $ 472
Jun 21, 2024 $ 0.0000199
+22.09%
$ 417,900 $ 133
Jun 20, 2024 $ 0.0000163
+0.00%
$ 342,300 $ 800
Jun 19, 2024 $ 0.0000163
+0.00%
$ 342,300 $ 800
Jun 18, 2024 $ 0.0000163
-4.68%
$ 342,300 $ 62,678
Jun 17, 2024 $ 0.0000171
+0.00%
$ 359,100 $ 71,391
Jun 16, 2024 $ 0.0000171
-0.58%
$ 359,100 $ 88,768
Jun 15, 2024 $ 0.0000173
+1.76%
$ 363,300 $ 80,740
Jun 14, 2024 $ 0.0000171
+1.18%
$ 359,100 $ 99,307
Jun 13, 2024 $ 0.000017
-3.41%
$ 357,000 $ 86,679
Jun 12, 2024 $ 0.0000176
-8.81%
$ 369,600 $ 69,380
Jun 11, 2024 $ 0.0000193
-4.93%
$ 405,300 $ 84,364
Jun 10, 2024 $ 0.0000202
-8.18%
$ 424,200 $ 86,733
Jun 9, 2024 $ 0.0000219
-4.37%
$ 459,900 $ 59,236
Jun 8, 2024 $ 0.0000229
-1.72%
$ 480,900 $ 69,087
Jun 7, 2024 $ 0.0000232
-13.75%
$ 487,200 $ 84,123
Jun 6, 2024 $ 0.0000266
+1.92%
$ 558,600 $ 87,919
Jun 5, 2024 $ 0.0000261
+5.24%
$ 548,100 $ 61,189
Jun 4, 2024 $ 0.0000249
+10.18%
$ 522,900 $ 100,756
Jun 3, 2024 $ 0.0000225
+3.69%
$ 472,500 $ 64,802
Jun 2, 2024 $ 0.0000217
+0.00%
$ 455,700 $ 56,124
Jun 1, 2024 $ 0.0000216
+0.47%
$ 453,600 $ 44,886
May 31, 2024 $ 0.0000215
-0.46%
$ 451,500 $ 46,107
May 30, 2024 $ 0.0000216
-0.92%
$ 453,600 $ 63,078
May 29, 2024 $ 0.0000218
+0.46%
$ 457,800 $ 46,450
May 28, 2024 $ 0.0000217
-0.46%
$ 455,700 $ 60,531
May 27, 2024 $ 0.0000218
+0.00%
$ 457,800 $ 47,494
May 26, 2024 $ 0.0000218
-6.03%
$ 457,800 $ 55,982
May 25, 2024 $ 0.0000232
-0.43%
$ 487,200 $ 47,553
May 24, 2024 $ 0.0000233
-0.85%
$ 489,300 $ 51,232
May 23, 2024 $ 0.0000235
-2.89%
$ 493,500 $ 55,758
May 22, 2024 $ 0.0000242
-0.41%
$ 508,200 $ 66,400
May 21, 2024 $ 0.0000243
+2.53%
$ 510,300 $ 51,665
May 20, 2024 $ 0.0000237
+5.80%
$ 497,700 $ 48,821
May 19, 2024 $ 0.0000224
-0.88%
$ 470,400 $ 68,708
May 18, 2024 $ 0.0000226
+0.00%
$ 474,600 $ 43,534
May 17, 2024 $ 0.0000226
+3.67%
$ 474,600 $ 91,466
May 16, 2024 $ 0.0000218
-2.24%
$ 457,800 $ 117,058
May 15, 2024 $ 0.0000223
+1.36%
$ 468,300 $ 109,694
May 14, 2024 $ 0.000022
-5.58%
$ 462,000 $ 152,461
May 13, 2024 $ 0.000026
-1.52%
$ 546,000 $ 82,144
May 12, 2024 $ 0.0000264
+0.38%
$ 554,400 $ 158,500
May 11, 2024 $ 0.0000263
+0.00%
$ 552,300 $ 166,124
May 10, 2024 $ 0.0000263
-0.75%
$ 552,300 $ 166,991
May 9, 2024 $ 0.0000265
+1.15%
$ 556,500 $ 187,928
May 8, 2024 $ 0.0000262
+1.16%
$ 550,200 $ 156,811
May 7, 2024 $ 0.0000259
-5.82%
$ 543,900 $ 180,196