Satoshi Panda Historical Data

SAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0000119
-7.03%
$249,900 $36
Jun 24, 2024 $0.0000128
+0.00%
$268,800 $127
Jun 23, 2024 $0.0000128
+0.00%
$268,800 $127
Jun 22, 2024 $0.0000128
-35.68%
$268,800 $472
Jun 21, 2024 $0.0000199
+22.09%
$417,900 $133
Jun 20, 2024 $0.0000163
+0.00%
$342,300 $800
Jun 19, 2024 $0.0000163
+0.00%
$342,300 $800
Jun 18, 2024 $0.0000163
-4.68%
$342,300 $62,678
Jun 17, 2024 $0.0000171
+0.00%
$359,100 $71,391
Jun 16, 2024 $0.0000171
-0.58%
$359,100 $88,768
Jun 15, 2024 $0.0000173
+1.76%
$363,300 $80,740
Jun 14, 2024 $0.0000171
+1.18%
$359,100 $99,307
Jun 13, 2024 $0.000017
-3.41%
$357,000 $86,679
Jun 12, 2024 $0.0000176
-8.81%
$369,600 $69,380
Jun 11, 2024 $0.0000193
-4.93%
$405,300 $84,364
Jun 10, 2024 $0.0000202
-8.18%
$424,200 $86,733
Jun 9, 2024 $0.0000219
-4.37%
$459,900 $59,236
Jun 8, 2024 $0.0000229
-1.72%
$480,900 $69,087
Jun 7, 2024 $0.0000232
-13.75%
$487,200 $84,123
Jun 6, 2024 $0.0000266
+1.92%
$558,600 $87,919
Jun 5, 2024 $0.0000261
+5.24%
$548,100 $61,189
Jun 4, 2024 $0.0000249
+10.18%
$522,900 $100,756
Jun 3, 2024 $0.0000225
+3.69%
$472,500 $64,802
Jun 2, 2024 $0.0000217
+0.00%
$455,700 $56,124
Jun 1, 2024 $0.0000216
+0.47%
$453,600 $44,886
May 31, 2024 $0.0000215
-0.46%
$451,500 $46,107
May 30, 2024 $0.0000216
-0.92%
$453,600 $63,078
May 29, 2024 $0.0000218
+0.46%
$457,800 $46,450
May 28, 2024 $0.0000217
-0.46%
$455,700 $60,531
May 27, 2024 $0.0000218
+0.00%
$457,800 $47,494
May 26, 2024 $0.0000218
-6.03%
$457,800 $55,982
May 25, 2024 $0.0000232
-0.43%
$487,200 $47,553
May 24, 2024 $0.0000233
-0.85%
$489,300 $51,232
May 23, 2024 $0.0000235
-2.89%
$493,500 $55,758
May 22, 2024 $0.0000242
-0.41%
$508,200 $66,400
May 21, 2024 $0.0000243
+2.53%
$510,300 $51,665
May 20, 2024 $0.0000237
+5.80%
$497,700 $48,821
May 19, 2024 $0.0000224
-0.88%
$470,400 $68,708
May 18, 2024 $0.0000226
+0.00%
$474,600 $43,534
May 17, 2024 $0.0000226
+3.67%
$474,600 $91,466
May 16, 2024 $0.0000218
-2.24%
$457,800 $117,058
May 15, 2024 $0.0000223
+1.36%
$468,300 $109,694
May 14, 2024 $0.000022
-5.58%
$462,000 $152,461
May 13, 2024 $0.000026
-1.52%
$546,000 $82,144
May 12, 2024 $0.0000264
+0.38%
$554,400 $158,500
May 11, 2024 $0.0000263
+0.00%
$552,300 $166,124
May 10, 2024 $0.0000263
-0.75%
$552,300 $166,991
May 9, 2024 $0.0000265
+1.15%
$556,500 $187,928
May 8, 2024 $0.0000262
+1.16%
$550,200 $156,811
May 7, 2024 $0.0000259
-5.82%
$543,900 $180,196