Satoshi Panda Historical Data

SAP Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0000275
-4.51%
$577,500 $168,775
May 5, 2024 $0.0000288
+1.05%
$604,800 $168,537
May 4, 2024 $0.0000285
+0.35%
$598,500 $162,184
May 3, 2024 $0.0000284
-5.65%
$596,400 $179,471
May 2, 2024 $0.0000301
+0.00%
$632,100 $153,538
May 1, 2024 $0.0000299
-3.24%
$632,100 $151,168
Apr 30, 2024 $0.0000309
-1.90%
$648,900 $168,194
Apr 29, 2024 $0.0000316
-1.56%
$663,600 $159,941
Apr 28, 2024 $0.0000321
-0.62%
$674,100 $171,488
Apr 27, 2024 $0.0000323
-3.87%
$678,300 $171,762
Apr 26, 2024 $0.0000335
-2.62%
$703,500 $148,266
Apr 25, 2024 $0.0000345
+1.17%
$724,500 $157,219
Apr 24, 2024 $0.000034
+0.59%
$714,000 $155,027
Apr 23, 2024 $0.0000339
-1.45%
$711,900 $161,033
Apr 22, 2024 $0.0000344
+0.58%
$722,400 $162,306
Apr 21, 2024 $0.0000342
+4.27%
$718,200 $158,512
Apr 20, 2024 $0.0000329
+39.41%
$690,900 $118,590
Apr 19, 2024 $0.0000236
-9.23%
$495,600 $116,505
Apr 18, 2024 $0.0000259
+2.78%
$543,900 $94,477
Apr 17, 2024 $0.0000252
-0.40%
$529,200 $81,502
Apr 16, 2024 $0.0000253
-11.85%
$531,300 $101,057
Apr 15, 2024 $0.0000287
-3.04%
$602,700 $103,183
Apr 14, 2024 $0.0000296
-7.50%
$621,600 $142,267
Apr 13, 2024 $0.0000322
-13.21%
$676,200 $152,130
Apr 12, 2024 $0.0000372
-6.06%
$781,200 $167,085
Apr 11, 2024 $0.0000396
-1.49%
$831,600 $160,124
Apr 10, 2024 $0.0000401
+4.43%
$842,100 $157,738
Apr 9, 2024 $0.0000384
-1.54%
$806,400 $161,629
Apr 8, 2024 $0.0000391
+2.09%
$821,100 $175,294
Apr 7, 2024 $0.0000383
+0.00%
$804,300 $167,707
Apr 6, 2024 $0.0000383
+0.00%
$804,300 $161,769
Apr 5, 2024 $0.0000384
-0.78%
$806,400 $141,887
Apr 4, 2024 $0.0000387
+5.16%
$812,700 $146,927
Apr 3, 2024 $0.0000367
-2.65%
$770,700 $174,689
Apr 2, 2024 $0.0000376
-22.15%
$789,600 $178,634
Apr 1, 2024 $0.0000485
-4.66%
$1.01 million $129,903
Mar 31, 2024 $0.0000509
-6.15%
$1.07 million $135,665
Mar 30, 2024 $0.0000542
-9.21%
$1.14 million $107,495
Mar 29, 2024 $0.0000597
+8.94%
$1.25 million $169,738
Mar 28, 2024 $0.0000548
+0.18%
$1.15 million $186,497
Mar 27, 2024 $0.0000544
-12.12%
$1.14 million $179,463
Mar 26, 2024 $0.0000619
-4.94%
$1.3 million $175,105
Mar 25, 2024 $0.0000651
+10.18%
$1.37 million $172,753
Mar 24, 2024 $0.0000596
+4.01%
$1.25 million $181,415
Mar 23, 2024 $0.0000571
-41.13%
$1.2 million $187,301
Mar 22, 2024 $0.0000712
+12.48%
$1.5 million $177,145
Mar 21, 2024 $0.0000635
-22.70%
$1.33 million $212,460
Mar 20, 2024 $0.0000821
-6.49%
$1.72 million $201,557
Download