Satoshi Panda Historical Data

SAP Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0000275
-4.51%
$ 577,500 $ 168,775
May 5, 2024 $ 0.0000288
+1.05%
$ 604,800 $ 168,537
May 4, 2024 $ 0.0000285
+0.35%
$ 598,500 $ 162,184
May 3, 2024 $ 0.0000284
-5.65%
$ 596,400 $ 179,471
May 2, 2024 $ 0.0000301
+0.00%
$ 632,100 $ 153,538
May 1, 2024 $ 0.0000299
-3.24%
$ 632,100 $ 151,168
Apr 30, 2024 $ 0.0000309
-1.90%
$ 648,900 $ 168,194
Apr 29, 2024 $ 0.0000316
-1.56%
$ 663,600 $ 159,941
Apr 28, 2024 $ 0.0000321
-0.62%
$ 674,100 $ 171,488
Apr 27, 2024 $ 0.0000323
-3.87%
$ 678,300 $ 171,762
Apr 26, 2024 $ 0.0000335
-2.62%
$ 703,500 $ 148,266
Apr 25, 2024 $ 0.0000345
+1.17%
$ 724,500 $ 157,219
Apr 24, 2024 $ 0.000034
+0.59%
$ 714,000 $ 155,027
Apr 23, 2024 $ 0.0000339
-1.45%
$ 711,900 $ 161,033
Apr 22, 2024 $ 0.0000344
+0.58%
$ 722,400 $ 162,306
Apr 21, 2024 $ 0.0000342
+4.27%
$ 718,200 $ 158,512
Apr 20, 2024 $ 0.0000329
+39.41%
$ 690,900 $ 118,590
Apr 19, 2024 $ 0.0000236
-9.23%
$ 495,600 $ 116,505
Apr 18, 2024 $ 0.0000259
+2.78%
$ 543,900 $ 94,477
Apr 17, 2024 $ 0.0000252
-0.40%
$ 529,200 $ 81,502
Apr 16, 2024 $ 0.0000253
-11.85%
$ 531,300 $ 101,057
Apr 15, 2024 $ 0.0000287
-3.04%
$ 602,700 $ 103,183
Apr 14, 2024 $ 0.0000296
-7.50%
$ 621,600 $ 142,267
Apr 13, 2024 $ 0.0000322
-13.21%
$ 676,200 $ 152,130
Apr 12, 2024 $ 0.0000372
-6.06%
$ 781,200 $ 167,085
Apr 11, 2024 $ 0.0000396
-1.49%
$ 831,600 $ 160,124
Apr 10, 2024 $ 0.0000401
+4.43%
$ 842,100 $ 157,738
Apr 9, 2024 $ 0.0000384
-1.54%
$ 806,400 $ 161,629
Apr 8, 2024 $ 0.0000391
+2.09%
$ 821,100 $ 175,294
Apr 7, 2024 $ 0.0000383
+0.00%
$ 804,300 $ 167,707
Apr 6, 2024 $ 0.0000383
+0.00%
$ 804,300 $ 161,769
Apr 5, 2024 $ 0.0000384
-0.78%
$ 806,400 $ 141,887
Apr 4, 2024 $ 0.0000387
+5.16%
$ 812,700 $ 146,927
Apr 3, 2024 $ 0.0000367
-2.65%
$ 770,700 $ 174,689
Apr 2, 2024 $ 0.0000376
-22.15%
$ 789,600 $ 178,634
Apr 1, 2024 $ 0.0000485
-4.66%
$ 1.01 million $ 129,903
Mar 31, 2024 $ 0.0000509
-6.15%
$ 1.07 million $ 135,665
Mar 30, 2024 $ 0.0000542
-9.21%
$ 1.14 million $ 107,495
Mar 29, 2024 $ 0.0000597
+8.94%
$ 1.25 million $ 169,738
Mar 28, 2024 $ 0.0000548
+0.18%
$ 1.15 million $ 186,497
Mar 27, 2024 $ 0.0000544
-12.12%
$ 1.14 million $ 179,463
Mar 26, 2024 $ 0.0000619
-4.94%
$ 1.3 million $ 175,105
Mar 25, 2024 $ 0.0000651
+10.18%
$ 1.37 million $ 172,753
Mar 24, 2024 $ 0.0000596
+4.01%
$ 1.25 million $ 181,415
Mar 23, 2024 $ 0.0000571
-41.13%
$ 1.2 million $ 187,301
Mar 22, 2024 $ 0.0000712
+12.48%
$ 1.5 million $ 177,145
Mar 21, 2024 $ 0.0000635
-22.70%
$ 1.33 million $ 212,460
Mar 20, 2024 $ 0.0000821
-6.49%
$ 1.72 million $ 201,557
Download