Satoshi Panda Historical Data

SAP
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅15
-0.50%
$ -- $ 28
Jul 7 $ 0.0₅116
-0.61%
$ -- $ 0
Jun 30 $ 0.0₅115
+0.36%
$ -- $ 4
Jun 23 $ 0.0₅115
+0.10%
$ 24,223 $ 1
Jun 9 $ 0.0₅115
-3.34%
$ -- $ 389
Jun 2 $ 0.0₅12
-1.75%
$ 25,046 $ 462
May 26 $ 0.0₅122
-3.82%
$ 25,660 $ 356
May 19 $ 0.0₅129
-1.44%
$ 26,697 $ 413
May 12 $ 0.0₅125
-3.91%
$ 27,437 $ 90
Mar 31 $ 0.0₅135
-7.81%
$ -- $ 83
Mar 24 $ 0.0₅147
-5.31%
$ -- $ 120
Mar 17 $ 0.0₅157
+3.73%
$ -- $ 88
Mar 10 $ 0.0₅152
+8.12%
$ -- $ 84
Mar 3 $ 0.0₅163
-0.79%
$ -- $ 95
Feb 24 $ 0.0₅158
-18.28%
$ -- $ 129
Feb 17 $ 0.0₅503
+0.00%
$ -- $ 119
Feb 10 $ 0.0₅19
+0.00%
$ -- $ 48
Feb 3 $ 0.0₅187
+0.00%
$ -- $ 111
Jan 27 $ 0.0₅219
+0.00%
$ -- $ 46
Jan 20 $ 0.0₅236
-1.01%
$ 46,985 $ 455
Jan 13 $ 0.0₅237
-14.16%
$ 48,581 $ 1,225
Jan 6 $ 0.0₅256
-3.12%
$ 61,842 $ 1,032
Dec 30 $ 0.0₅283
-4.87%
$ 56,439 $ 1,371
Dec 23 $ 0.0₅31
+9.49%
$ 62,598 $ 598
Dec 16 $ 0.0₅301
-8.43%
$ 62,647 $ 870
Dec 9 $ 0.0₅327
-10.45%
$ 69,046 $ 2,915
Dec 2 $ 0.0₅364
+0.49%
$ 75,690 $ 110
Nov 4 $ 0.0₅373
+0.98%
$ -- $ 1,193
Oct 28 $ 0.0₅367
-5.93%
$ 77,137 $ 584
Aug 26 $ 0.0₅47
+0.00%
$ -- $ 10
Aug 19 $ 0.0₅48
-28.36%
$ 98,700 $ 160,863
Aug 12 $ 0.0₅56
-12.50%
$ 138,600 $ 188,703
Aug 5 $ 0.0₅62
-15.07%
$ 134,400 $ 188,453
Jul 29 $ 0.0₅77
-23.76%
$ 153,300 $ 448,468
Jul 22 $ 0.0000102
-0.97%
$ 212,100 $ 661,140
Jul 15 $ 0.0000103
+0.98%
$ 216,300 $ 238,351
Jun 24 $ 0.0₅82
-35.94%
$ -- $ 837
Jun 17 $ 0.0000128
-25.15%
$ 268,800 $ 136,274
Jun 10 $ 0.0000173
-21.36%
$ 359,100 $ 507,203
Jun 3 $ 0.0000229
+5.53%
$ 459,900 $ 467,875
May 27 $ 0.0000217
-0.46%
$ 455,700 $ 364,669
May 20 $ 0.0000232
+3.57%
$ 457,800 $ 321,429
May 13 $ 0.0000226
-14.39%
$ 470,400 $ 596,357
May 6 $ 0.0000263
-8.68%
$ 554,400 $ 1.03 million
Apr 29 $ 0.0000285
-11.21%
$ 604,800 $ 974,496
Apr 22 $ 0.0000323
-5.56%
$ 674,100 $ 955,614
Apr 15 $ 0.0000329
+11.15%
$ 718,200 $ 615,314
Apr 8 $ 0.0000322
-15.93%
$ 621,600 $ 974,000
Apr 1 $ 0.0000383
-24.71%
$ 804,300 $ 933,809
Mar 25 $ 0.0000542
-8.29%
$ 1.07 million $ 991,050
Download