BOUNDLESSPAY Historical Data

BPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00102
+3.77%
$ 1.02 million $ 45
Jan 2, 2025 $ 0.000992
+3.14%
$ 992,427 $ 0
Jan 1, 2025 $ 0.000962
+0.38%
$ 961,717 $ 43
Dec 30, 2024 $ 0.000985
+0.85%
$ -- $ 10
Dec 29, 2024 $ 0.000972
-1.33%
$ 971,580 $ 41
Dec 28, 2024 $ 0.00099
+0.87%
$ -- $ 5
Dec 27, 2024 $ 0.000978
+0.57%
$ 977,757 $ 5
Dec 26, 2024 $ 0.000974
-5.36%
$ 974,403 $ 15
Dec 25, 2024 $ 0.00103
-0.38%
$ 1.03 million $ 27
Dec 24, 2024 $ 0.00104
+2.22%
$ 1.04 million $ 32
Dec 23, 2024 $ 0.00102
+2.15%
$ 1.02 million $ 37
Dec 22, 2024 $ 0.00101
-0.61%
$ -- $ 32
Dec 21, 2024 $ 0.00101
-3.48%
$ 1.01 million $ 17
Dec 20, 2024 $ 0.00105
+1.13%
$ 1.05 million $ 14
Dec 19, 2024 $ 0.00104
-4.96%
$ 1.04 million $ 185
Dec 18, 2024 $ 0.00109
-6.62%
$ 1.09 million $ 16
Dec 17, 2024 $ 0.00117
-75.64%
$ 1.17 million $ 7,642
Dec 16, 2024 $ 0.00481
+1.33%
$ 4.81 million $ 25
Dec 15, 2024 $ 0.00472
+1.66%
$ 4.72 million $ 9
Dec 14, 2024 $ 0.00464
+202.98%
$ 4.64 million $ 53
Dec 13, 2024 $ 0.00153
-67.63%
$ 1.53 million $ 22
Dec 12, 2024 $ 0.00472
+0.58%
$ 4.72 million $ 3
Dec 11, 2024 $ 0.00469
+6.54%
$ 4.69 million $ 272
Dec 10, 2024 $ 0.0044
-7.56%
$ 4.4 million $ 37,402
Dec 9, 2024 $ 0.00477
-4.53%
$ 4.77 million $ 63,452
Dec 8, 2024 $ 0.005
+0.10%
$ 5 million $ 63,550
Dec 7, 2024 $ 0.005
-1.96%
$ 5 million $ 63,952
Dec 6, 2024 $ 0.00509
+1.85%
$ 5.09 million $ 63,552
Dec 5, 2024 $ 0.005
-4.55%
$ 5.01 million $ 66,399
Dec 4, 2024 $ 0.00525
-2.88%
$ 5.25 million $ 66,860
Dec 3, 2024 $ 0.00541
-1.06%
$ 5.41 million $ 55,335
Dec 2, 2024 $ 0.00547
+1.28%
$ 5.46 million $ 29,585
Dec 1, 2024 $ 0.00541
-0.46%
$ 5.41 million $ 26
Nov 30, 2024 $ 0.00543
-0.08%
$ 5.43 million $ 82
Nov 29, 2024 $ 0.00544
-6.56%
$ 5.44 million $ 834
Nov 28, 2024 $ 0.00584
-21.45%
$ 5.85 million $ 2,670
Nov 27, 2024 $ 0.00743
+8.26%
$ 7.43 million $ 161
Nov 26, 2024 $ 0.00686
-5.13%
$ 6.86 million $ 27,980
Nov 25, 2024 $ 0.00723
-7.06%
$ 7.22 million $ 30,198
Nov 24, 2024 $ 0.00778
-4.74%
$ 7.78 million $ 39,503
Nov 23, 2024 $ 0.00817
-1.68%
$ 8.17 million $ 54,218
Nov 22, 2024 $ 0.0083
+4.92%
$ 8.3 million $ 62,796
Nov 21, 2024 $ 0.00791
+3.81%
$ 7.91 million $ 64,653
Nov 20, 2024 $ 0.00761
-6.89%
$ 7.61 million $ 66,077
Nov 19, 2024 $ 0.00818
+17.99%
$ 8.18 million $ 68,227
Nov 18, 2024 $ 0.00693
+7.07%
$ 6.93 million $ 32,884
Nov 17, 2024 $ 0.00648
+10.89%
$ 6.48 million $ 48,526
Nov 16, 2024 $ 0.00584
+1.52%
$ 5.84 million $ 44,757
Nov 15, 2024 $ 0.00575
+2.52%
$ 5.75 million $ 80,397
Nov 14, 2024 $ 0.00561
-4.62%
$ 5.61 million $ 92,906