BOUNDLESSPAY Historical Data

BPAY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00589
+6.05%
$ 5.89 million $ 129,437
Nov 12, 2024 $ 0.00555
+24.00%
$ 5.55 million $ 148,555
Nov 11, 2024 $ 0.00447
+8.79%
$ 4.47 million $ 118,297
Nov 10, 2024 $ 0.00411
+3.81%
$ 4.11 million $ 80,433
Nov 9, 2024 $ 0.00396
-0.23%
$ 3.96 million $ 30,048
Nov 8, 2024 $ 0.00396
-0.45%
$ 3.96 million $ 56,599
Nov 7, 2024 $ 0.00399
-0.75%
$ 3.99 million $ 64,193
Nov 6, 2024 $ 0.00402
+4.45%
$ 4.02 million $ 123,952
Nov 5, 2024 $ 0.00384
+1.88%
$ 3.84 million $ 48,389
Nov 4, 2024 $ 0.00377
-4.27%
$ 3.77 million $ 45,285
Download