Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $9.05
+1.15%
$80.37 million $3.5 million
Aug 4, 2023 $8.94
-0.01%
$79.46 million $3.43 million
Aug 3, 2023 $8.94
+0.03%
$79.47 million $7.22 million
Aug 2, 2023 $8.94
+2.52%
$79.44 million $3.66 million
Aug 1, 2023 $8.72
-0.10%
$77.49 million $3.57 million
Jul 31, 2023 $8.73
-1.82%
$77.57 million $3.58 million
Jul 30, 2023 $8.89
-1.41%
$79.01 million $3.17 million
Jul 29, 2023 $9.02
+0.18%
$80.13 million $3.09 million
Jul 28, 2023 $9
+0.12%
$79.99 million $3.22 million
Jul 27, 2023 $8.99
+0.60%
$79.9 million $3.73 million
Jul 26, 2023 $8.94
+0.15%
$79.42 million $3.69 million
Jul 25, 2023 $8.93
+0.10%
$79.3 million $3.64 million
Jul 24, 2023 $8.92
-1.12%
$79.22 million $12.01 million
Jul 23, 2023 $9.02
+0.16%
$80.12 million $6.04 million
Jul 22, 2023 $9
-0.22%
$79.99 million $6.38 million
Jul 21, 2023 $9.02
+0.21%
$80.17 million $3.86 million
Jul 20, 2023 $9.01
-0.17%
$80.01 million $3.91 million
Jul 19, 2023 $9.02
-0.02%
$80.14 million $4.09 million
Jul 18, 2023 $9.02
-0.48%
$80.16 million $7.23 million
Jul 17, 2023 $9.07
-0.91%
$80.54 million $3.93 million
Jul 16, 2023 $9.15
+0.93%
$-- $3.9 million
Jul 15, 2023 $9.06
-1.32%
$-- $7.89 million
Jul 14, 2023 $9.18
+2.87%
$-- $8.22 million
Jul 13, 2023 $8.92
-0.07%
$-- $3.96 million
Jul 12, 2023 $8.93
-4.56%
$-- $3.71 million
Jul 11, 2023 $9.36
-5.88%
$-- $2.74 million
Jul 10, 2023 $9.94
+9.25%
$-- $2.09 million
Jul 9, 2023 $9.1
-1.12%
$-- $2.47 million
Jul 8, 2023 $9.2
+0.61%
$-- $4.13 million
Jul 7, 2023 $9.14
+3.87%
$-- $2.86 million
Jul 6, 2023 $8.8
+0.92%
$-- $2.7 million
Jul 5, 2023 $8.72
+2.42%
$-- $2.45 million
Jul 4, 2023 $8.52
-1.07%
$-- $2.38 million
Jul 3, 2023 $8.61
+1.16%
$-- $1.93 million
Jul 2, 2023 $8.51
+1.40%
$-- $2.95 million
Jul 1, 2023 $8.39
+1.81%
$-- $2.27 million
Jun 30, 2023 $8.24
+0.61%
$-- $2.56 million
Jun 29, 2023 $8.19
+1.11%
$-- $1.78 million
Jun 28, 2023 $8.1
-7.19%
$-- $1.64 million
Jun 27, 2023 $8.73
+2.15%
$-- $1.73 million
Jun 26, 2023 $8.55
-2.54%
$-- $1.58 million
Jun 25, 2023 $8.77
+3.31%
$-- $787,936
Jun 24, 2023 $8.49
-4.57%
$-- $683,309
Jun 23, 2023 $8.89
+1.93%
$-- $535,297
Jun 22, 2023 $8.73
-2.11%
$-- $418,850
Jun 21, 2023 $8.91
+1.02%
$-- $689,832
Jun 20, 2023 $8.82
-1.10%
$-- $947,367
Jun 19, 2023 $8.92
+1.14%
$-- $443,991
Jun 18, 2023 $8.82
+0.33%
$-- $313,010
Jun 17, 2023 $8.79
+0.96%
$-- $234,837