Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume
Today $ 3.91
+0.00%
$ 34.78 million $ 8,815
Yesterday $ 3.91
-0.35%
$ 34.74 million $ 8,049
May 23, 2026 $ 3.92
+0.64%
$ 34.87 million $ 7,568
May 22, 2026 $ 3.9
-0.38%
$ 34.64 million $ 9,939
May 21, 2026 $ 3.91
+1.59%
$ 34.78 million $ 15,019
May 20, 2026 $ 3.85
+0.99%
$ 34.23 million $ 27,207
May 19, 2026 $ 3.82
+0.57%
$ 33.9 million $ 7,128
May 18, 2026 $ 3.79
+0.10%
$ 33.71 million $ 6,520
May 17, 2026 $ 3.79
+1.03%
$ 33.67 million $ 10,681
May 16, 2026 $ 3.75
-0.40%
$ 33.33 million $ 6,824
May 15, 2026 $ 3.77
-0.51%
$ 33.46 million $ 9,829
May 14, 2026 $ 3.79
-0.32%
$ 33.64 million $ 6,984
May 13, 2026 $ 3.79
-0.92%
$ 33.69 million $ 10,378
May 12, 2026 $ 3.83
-2.43%
$ 34 million $ 10,639
May 11, 2026 $ 3.92
-2.01%
$ 34.85 million $ 10,801
May 10, 2026 $ 4
+0.41%
$ 35.57 million $ 8,382
May 9, 2026 $ 3.99
-1.10%
$ 35.42 million $ 9,716
May 8, 2026 $ 4.03
-0.22%
$ 35.82 million $ 7,060
May 7, 2026 $ 4.04
-1.23%
$ 35.9 million $ 11,510
May 6, 2026 $ 4.09
-0.62%
$ 36.35 million $ 7,267
May 5, 2026 $ 4.12
+0.30%
$ 36.57 million $ 11,328
May 4, 2026 $ 4.1
-2.03%
$ 36.46 million $ 27,126
May 3, 2026 $ 4.19
+0.02%
$ 37.22 million $ 7,509
May 2, 2026 $ 4.19
-1.65%
$ 37.21 million $ 9,246
May 1, 2026 $ 4.26
+0.28%
$ 37.84 million $ 9,190
Apr 30, 2026 $ 4.25
+1.21%
$ 37.73 million $ 21,603
Apr 29, 2026 $ 4.2
-8.91%
$ 37.28 million $ 21,778
Apr 28, 2026 $ 4.61
-2.54%
$ 40.93 million $ 12,461
Apr 27, 2026 $ 4.73
-0.48%
$ 42 million $ 9,313
Apr 26, 2026 $ 4.75
-0.33%
$ 42.2 million $ 13,036
Apr 25, 2026 $ 4.77
+0.90%
$ 42.34 million $ 9,585
Apr 24, 2026 $ 4.72
+0.14%
$ 41.96 million $ 11,066
Apr 23, 2026 $ 4.72
+0.05%
$ 41.9 million $ 8,318
Apr 22, 2026 $ 4.71
+0.79%
$ 41.88 million $ 15,571
Apr 21, 2026 $ 4.68
+0.29%
$ 41.55 million $ 9,018
Apr 20, 2026 $ 4.66
-0.17%
$ 41.43 million $ 21,953
Apr 19, 2026 $ 4.67
-1.29%
$ 41.5 million $ 24,523
Apr 18, 2026 $ 4.73
-1.55%
$ 42.05 million $ 12,079
Apr 17, 2026 $ 4.81
-0.13%
$ 42.71 million $ 16,099
Apr 16, 2026 $ 4.81
-2.88%
$ 42.82 million $ 24,140
Apr 15, 2026 $ 4.96
+0.66%
$ 44.03 million $ 19,893
Apr 14, 2026 $ 4.92
-1.38%
$ 43.74 million $ 24,412
Apr 13, 2026 $ 4.99
+4.70%
$ 44.35 million $ 31,703
Apr 12, 2026 $ 4.77
+1.02%
$ 42.36 million $ 31,776
Apr 11, 2026 $ 4.72
-0.11%
$ 41.93 million $ 27,150
Apr 10, 2026 $ 4.73
-0.21%
$ 41.98 million $ 18,694
Apr 9, 2026 $ 4.74
+2.12%
$ 42.07 million $ 22,487
Apr 8, 2026 $ 4.64
-0.12%
$ 41.18 million $ 17,389
Apr 7, 2026 $ 4.64
-0.70%
$ 41.23 million $ 20,269
Apr 6, 2026 $ 4.67
-10.45%
$ 41.52 million $ 31,169
Download