Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume
Today $ 4.25
+0.00%
$ 37.75 million $ 18,350
Yesterday $ 4.25
+1.21%
$ 37.73 million $ 21,603
Apr 29, 2026 $ 4.2
-8.91%
$ 37.28 million $ 21,778
Apr 28, 2026 $ 4.61
-2.54%
$ 40.93 million $ 12,461
Apr 27, 2026 $ 4.73
-0.48%
$ 42 million $ 9,313
Apr 26, 2026 $ 4.75
-0.33%
$ 42.2 million $ 13,036
Apr 25, 2026 $ 4.77
+0.90%
$ 42.34 million $ 9,585
Apr 24, 2026 $ 4.72
+0.14%
$ 41.96 million $ 11,066
Apr 23, 2026 $ 4.72
+0.05%
$ 41.9 million $ 8,318
Apr 22, 2026 $ 4.71
+0.79%
$ 41.88 million $ 15,571
Apr 21, 2026 $ 4.68
+0.29%
$ 41.55 million $ 9,018
Apr 20, 2026 $ 4.66
-0.17%
$ 41.43 million $ 21,953
Apr 19, 2026 $ 4.67
-1.29%
$ 41.5 million $ 24,523
Apr 18, 2026 $ 4.73
-1.55%
$ 42.05 million $ 12,079
Apr 17, 2026 $ 4.81
-0.13%
$ 42.71 million $ 16,099
Apr 16, 2026 $ 4.81
-2.88%
$ 42.82 million $ 24,140
Apr 15, 2026 $ 4.96
+0.66%
$ 44.03 million $ 19,893
Apr 14, 2026 $ 4.92
-1.38%
$ 43.74 million $ 24,412
Apr 13, 2026 $ 4.99
+4.70%
$ 44.35 million $ 31,703
Apr 12, 2026 $ 4.77
+1.02%
$ 42.36 million $ 31,776
Apr 11, 2026 $ 4.72
-0.11%
$ 41.93 million $ 27,150
Apr 10, 2026 $ 4.73
-0.21%
$ 41.98 million $ 18,694
Apr 9, 2026 $ 4.74
+2.12%
$ 42.07 million $ 22,487
Apr 8, 2026 $ 4.64
-0.12%
$ 41.18 million $ 17,389
Apr 7, 2026 $ 4.64
-0.70%
$ 41.23 million $ 20,269
Apr 6, 2026 $ 4.67
-10.45%
$ 41.52 million $ 31,169
Apr 5, 2026 $ 5.22
-0.38%
$ 46.37 million $ 13,484
Apr 4, 2026 $ 5.24
+0.38%
$ 46.55 million $ 17,450
Apr 3, 2026 $ 5.22
-1.78%
$ 46.37 million $ 44,164
Apr 2, 2026 $ 5.31
-0.87%
$ 47.21 million $ 25,432
Apr 1, 2026 $ 5.36
+0.39%
$ 47.62 million $ 21,947
Mar 31, 2026 $ 5.34
+1.89%
$ 47.44 million $ 14,664
Mar 30, 2026 $ 5.24
+0.72%
$ 46.56 million $ 40,534
Mar 29, 2026 $ 5.2
-0.84%
$ 46.23 million $ 19,368
Mar 28, 2026 $ 5.25
-1.45%
$ 46.62 million $ 20,128
Mar 27, 2026 $ 5.32
-0.04%
$ 47.31 million $ 23,240
Mar 26, 2026 $ 5.33
+1.59%
$ 47.32 million $ 16,070
Mar 25, 2026 $ 5.23
-5.49%
$ 46.5 million $ 26,831
Mar 24, 2026 $ 5.53
+2.94%
$ 49.12 million $ 21,727
Mar 23, 2026 $ 5.37
+0.09%
$ 47.72 million $ 16,519
Mar 22, 2026 $ 5.37
-5.60%
$ 47.67 million $ 39,499
Mar 21, 2026 $ 5.68
-0.72%
$ 50.5 million $ 19,249
Mar 20, 2026 $ 5.73
+1.30%
$ 50.87 million $ 24,272
Mar 19, 2026 $ 5.65
-9.63%
$ 50.22 million $ 39,801
Mar 18, 2026 $ 6.25
-2.76%
$ 55.57 million $ 23,610
Mar 17, 2026 $ 6.44
+3.59%
$ 57.25 million $ 38,431
Mar 16, 2026 $ 6.22
+3.73%
$ 55.28 million $ 36,211
Mar 15, 2026 $ 6
-0.19%
$ 53.28 million $ 14,595
Mar 14, 2026 $ 6.01
-16.14%
$ 53.38 million $ 59,503
Mar 13, 2026 $ 7.17
+0.59%
$ 63.66 million $ 23,761
Download