Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume
Today $ 1.6
+0.00%
$ 14.22 million $ 66,264
Yesterday $ 2.39
-15.17%
$ 21.23 million $ 587
Jul 3, 2026 $ 2.82
-4.06%
$ 25.02 million $ 2,190
Jul 2, 2026 $ 2.94
-2.49%
$ 26.08 million $ 13,724
Jul 1, 2026 $ 3.01
+1.57%
$ 26.75 million $ 17,954
Jun 30, 2026 $ 2.96
+3.37%
$ 26.33 million $ 41,471
Jun 29, 2026 $ 2.87
+2.03%
$ 25.47 million $ 7,189
Jun 28, 2026 $ 2.81
-2.70%
$ 24.97 million $ 13,322
Jun 27, 2026 $ 2.89
-1.77%
$ 25.66 million $ 6,569
Jun 26, 2026 $ 2.94
-4.60%
$ 26.12 million $ 7,391
Jun 25, 2026 $ 3.09
-2.06%
$ 27.42 million $ 6,261
Jun 24, 2026 $ 3.15
-1.65%
$ 28 million $ 5,828
Jun 23, 2026 $ 3.2
+2.73%
$ 28.47 million $ 7,950
Jun 22, 2026 $ 3.12
-2.57%
$ 27.71 million $ 5,869
Jun 21, 2026 $ 3.2
+9.96%
$ 28.44 million $ 7,494
Jun 20, 2026 $ 2.91
-1.59%
$ 25.86 million $ 6,145
Jun 19, 2026 $ 2.96
+3.38%
$ 26.28 million $ 6,016
Jun 18, 2026 $ 2.86
-1.17%
$ 25.43 million $ 5,097
Jun 17, 2026 $ 2.89
+2.27%
$ 25.71 million $ 5,543
Jun 16, 2026 $ 3.23
+2.61%
$ 28.65 million $ 27
Jun 15, 2026 $ 3.14
-1.90%
$ 27.92 million $ 6,634
Jun 14, 2026 $ 3.2
-3.04%
$ 28.46 million $ 6,092
Jun 13, 2026 $ 3.3
+9.53%
$ 29.36 million $ 8,465
Jun 12, 2026 $ 3.02
-3.00%
$ 26.8 million $ 7,097
Jun 11, 2026 $ 3.11
-2.94%
$ 27.63 million $ 7,391
Jun 10, 2026 $ 3.2
-3.41%
$ 28.47 million $ 6,603
Jun 9, 2026 $ 3.32
-0.62%
$ 29.47 million $ 7,079
Jun 8, 2026 $ 3.34
-8.51%
$ 29.66 million $ 11,168
Jun 7, 2026 $ 3.65
+9.28%
$ 32.42 million $ 10,065
Jun 6, 2026 $ 3.34
-4.44%
$ 29.66 million $ 8,273
Jun 5, 2026 $ 3.49
-0.37%
$ 31.04 million $ 6,908
Jun 4, 2026 $ 3.51
-0.17%
$ 31.16 million $ 8,721
Jun 3, 2026 $ 3.51
-5.86%
$ 31.21 million $ 8,361
Jun 2, 2026 $ 3.73
-3.24%
$ 33.15 million $ 9,817
Jun 1, 2026 $ 3.86
-0.71%
$ 34.26 million $ 10,140
May 31, 2026 $ 3.88
+0.11%
$ 34.51 million $ 11,909
May 30, 2026 $ 3.88
+0.13%
$ 34.47 million $ 7,432
May 29, 2026 $ 3.87
+5.23%
$ 34.42 million $ 12,407
May 28, 2026 $ 3.68
+9.09%
$ 32.71 million $ 12,886
May 27, 2026 $ 3.37
-11.07%
$ 29.98 million $ 13,929
May 26, 2026 $ 3.79
-0.13%
$ 33.72 million $ 12,570
May 25, 2026 $ 3.8
-2.84%
$ 33.76 million $ 13,457
May 24, 2026 $ 3.91
-0.35%
$ 34.74 million $ 8,049
May 23, 2026 $ 3.92
+0.64%
$ 34.87 million $ 7,568
May 22, 2026 $ 3.9
-0.38%
$ 34.64 million $ 9,939
May 21, 2026 $ 3.91
+1.59%
$ 34.78 million $ 15,019
May 20, 2026 $ 3.85
+0.99%
$ 34.23 million $ 27,207
May 19, 2026 $ 3.82
+0.57%
$ 33.9 million $ 7,128
May 18, 2026 $ 3.79
+0.10%
$ 33.71 million $ 6,520
May 17, 2026 $ 3.79
+1.03%
$ 33.67 million $ 10,681
Download