Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume
Today $ 1.21
+0.00%
$ 10.79 million $ 141
Yesterday $ 1.23
+0.00%
$ 10.94 million $ 39
Aug 15, 2026 $ 1.23
+0.57%
$ 10.94 million $ 39
Aug 14, 2026 $ 1.22
+1.07%
$ 10.87 million $ 996
Aug 13, 2026 $ 1.19
+0.00%
$ 10.61 million $ 9
Aug 12, 2026 $ 1.19
-1.24%
$ 10.61 million $ 1,075
Aug 11, 2026 $ 1.21
-0.41%
$ 10.74 million $ 70
Aug 10, 2026 $ 1.21
-3.96%
$ 10.79 million $ 1,631
Aug 9, 2026 $ 1.26
-4.24%
$ 11.23 million $ 484
Aug 8, 2026 $ 1.32
-0.83%
$ 11.73 million $ 362
Aug 7, 2026 $ 1.33
+0.38%
$ 11.83 million $ 189
Aug 6, 2026 $ 1.33
-0.38%
$ 11.78 million $ 935
Aug 5, 2026 $ 1.33
+3.50%
$ 11.83 million $ 1,298
Aug 4, 2026 $ 1.29
-0.39%
$ 11.43 million $ 2,026
Aug 3, 2026 $ 1.29
+3.61%
$ 11.47 million $ 865
Aug 2, 2026 $ 1.25
+0.89%
$ 11.07 million $ 160
Aug 1, 2026 $ 1.24
+0.08%
$ 10.97 million $ 110
Jul 31, 2026 $ 1.23
+0.00%
$ 10.96 million $ 174
Jul 30, 2026 $ 1.23
+2.07%
$ 10.96 million $ 3,217
Jul 29, 2026 $ 1.21
+2.98%
$ 10.74 million $ 487
Jul 28, 2026 $ 1.17
-7.19%
$ 10.43 million $ 6,664
Jul 27, 2026 $ 1.26
-0.32%
$ 11.24 million $ 439
Jul 26, 2026 $ 1.27
+3.09%
$ 11.27 million $ 1,724
Jul 25, 2026 $ 1.23
+0.41%
$ 10.94 million $ 193
Jul 24, 2026 $ 1.23
+10.35%
$ 10.89 million $ 2,340
Jul 23, 2026 $ 1.11
+9.89%
$ 9.87 million $ 1,089
Jul 22, 2026 $ 1.01
-11.63%
$ 8.98 million $ 5,959
Jul 21, 2026 $ 1.14
-15.13%
$ 10.16 million $ 5,891
Jul 20, 2026 $ 1.35
-6.45%
$ 11.98 million $ 1,827
Jul 19, 2026 $ 1.44
-0.07%
$ 12.8 million $ 399
Jul 18, 2026 $ 1.44
+0.84%
$ 12.81 million $ 186
Jul 17, 2026 $ 1.43
-9.61%
$ 12.7 million $ 1,730
Jul 16, 2026 $ 1.58
-1.31%
$ 14.06 million $ 569
Jul 15, 2026 $ 1.6
-1.84%
$ 14.24 million $ 2,036
Jul 14, 2026 $ 1.63
-18.15%
$ 14.51 million $ 7,725
Jul 13, 2026 $ 2
+2.68%
$ 17.72 million $ 7,807
Jul 12, 2026 $ 1.94
+6.88%
$ 17.26 million $ 1,905
Jul 11, 2026 $ 1.82
+17.82%
$ 16.15 million $ 6,091
Jul 10, 2026 $ 1.54
-9.61%
$ 13.71 million $ 3,550
Jul 9, 2026 $ 1.71
+1.43%
$ 15.17 million $ 3,742
Jul 8, 2026 $ 1.68
-1.00%
$ 14.95 million $ 7,563
Jul 7, 2026 $ 1.7
-13.57%
$ 15.1 million $ 9,833
Jul 6, 2026 $ 1.97
+1.50%
$ 17.48 million $ 4,499
Jul 5, 2026 $ 1.94
-18.88%
$ 17.22 million $ 70,339
Jul 4, 2026 $ 2.39
-15.17%
$ 21.23 million $ 587
Jul 3, 2026 $ 2.82
-4.06%
$ 25.02 million $ 2,190
Jul 2, 2026 $ 2.94
-2.49%
$ 26.08 million $ 13,724
Jul 1, 2026 $ 3.01
+1.57%
$ 26.75 million $ 17,954
Jun 30, 2026 $ 2.96
+3.37%
$ 26.33 million $ 41,471
Jun 29, 2026 $ 2.87
+2.03%
$ 25.47 million $ 7,189
Download