Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.42
+0.00%
$12.57 million $365
Yesterday $1.44
+0.00%
$12.8 million $55
Oct 15, 2026 $1.44
-2.58%
$12.8 million $2,255
Oct 14, 2026 $1.48
-0.34%
$13.14 million $556
Oct 13, 2026 $1.48
+0.86%
$13.18 million $244
Oct 12, 2026 $1.47
+6.27%
$13.07 million $1,113
Oct 11, 2026 $1.38
+2.88%
$12.3 million $1,948
Oct 10, 2026 $1.35
+0.54%
$11.96 million $52
Oct 9, 2026 $1.34
-11.25%
$11.89 million $11,339
Oct 8, 2026 $1.5
-0.21%
$13.4 million $1,200
Oct 7, 2026 $1.5
+4.49%
$13.33 million $2,426
Oct 6, 2026 $1.44
+1.82%
$12.75 million $1,090
Oct 5, 2026 $1.41
+7.64%
$12.53 million $1,501
Oct 4, 2026 $1.31
-0.02%
$11.64 million $443
Oct 3, 2026 $1.31
+5.97%
$11.64 million $1,369
Oct 2, 2026 $1.24
+3.69%
$10.98 million $835
Oct 1, 2026 $1.19
+4.19%
$10.59 million $503
Sep 30, 2026 $1.14
-0.16%
$10.17 million $988
Sep 29, 2026 $1.15
+1.82%
$10.18 million $131
Sep 28, 2026 $1.13
-0.46%
$10 million $354
Sep 27, 2026 $1.13
+2.01%
$10.05 million $239
Sep 26, 2026 $1.11
+1.87%
$9.85 million $434
Sep 25, 2026 $1.09
+2.40%
$9.67 million $1,712
Sep 24, 2026 $1.06
-3.41%
$9.44 million $439
Sep 23, 2026 $1.1
+0.63%
$9.77 million $663
Sep 22, 2026 $1.09
-2.88%
$9.71 million $3,266
Sep 21, 2026 $1.13
-0.48%
$10 million $537
Sep 20, 2026 $1.13
+2.26%
$10.05 million $1,366
Sep 19, 2026 $1.11
+8.08%
$9.83 million $2,123
Sep 18, 2026 $1.02
-0.50%
$9.09 million $1,019
Sep 17, 2026 $1.03
+19.44%
$9.14 million $562
Sep 16, 2026 $0.861
-25.71%
$7.65 million $1,466
Sep 15, 2026 $1.16
-12.40%
$10.3 million $1,895
Sep 14, 2026 $1.32
+3.85%
$11.75 million $1,024
Sep 13, 2026 $1.27
+1.43%
$11.32 million $2,011
Sep 12, 2026 $1.26
-0.24%
$11.16 million $1,786
Sep 11, 2026 $1.26
-0.55%
$11.19 million $3,509
Sep 10, 2026 $1.27
+20.69%
$11.25 million $13,489
Sep 9, 2026 $1.05
-47.10%
$9.32 million $39,535
Sep 8, 2026 $1.98
+12.16%
$17.62 million $12,986
Sep 7, 2026 $1.77
+5.43%
$15.71 million $2,227
Sep 6, 2026 $1.68
-4.06%
$14.9 million $1,214
Sep 5, 2026 $1.75
+5.49%
$15.53 million $3,552
Sep 4, 2026 $1.66
+3.05%
$14.72 million $447
Sep 3, 2026 $1.61
+3.81%
$14.29 million $1,411
Sep 2, 2026 $1.55
+6.17%
$13.76 million $2,730
Sep 1, 2026 $1.46
-2.28%
$12.96 million $1,159
Aug 31, 2026 $1.49
+14.32%
$13.26 million $3,277
Aug 30, 2026 $1.31
+1.56%
$11.6 million $863
Aug 29, 2026 $1.29
-0.77%
$11.43 million $368
Download