Decentralized Social Historical Data

DESO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 5.25
+0.30%
$ 46.6 million $ 9,838
Oct 10, 4 AM $ 5.23
-0.16%
$ 46.46 million $ 9,777
Oct 10, 3 AM $ 5.27
+0.14%
$ 46.78 million $ 9,739
Oct 10, 2 AM $ 5.26
-0.15%
$ 46.74 million $ 9,757
Oct 10, 1 AM $ 5.27
-0.07%
$ 46.8 million $ 9,789
Oct 10, 12 AM $ 5.27
+0.02%
$ 46.82 million $ 9,922
Oct 9, 11 PM $ 5.27
+0.52%
$ 46.8 million $ 10,105
Oct 9, 10 PM $ 5.24
-1.69%
$ 46.55 million $ 10,122
Oct 9, 9 PM $ 5.32
-0.29%
$ 47.28 million $ 10,272
Oct 9, 8 PM $ 5.34
+0.38%
$ 47.46 million $ 10,194
Oct 9, 7 PM $ 5.32
+0.24%
$ 47.23 million $ 9,947
Oct 9, 6 PM $ 5.3
-0.17%
$ 47.14 million $ 9,744
Oct 9, 5 PM $ 5.31
+1.25%
$ 47.2 million $ 9,737
Oct 9, 4 PM $ 5.25
-0.68%
$ 46.69 million $ 9,523
Oct 9, 3 PM $ 5.27
+1.13%
$ 46.79 million $ 9,589
Oct 9, 2 PM $ 5.2
-2.23%
$ 46.22 million $ 9,337
Oct 9, 1 PM $ 5.33
-0.32%
$ 47.36 million $ 9,382
Oct 9, 12 PM $ 5.34
-0.58%
$ 47.47 million $ 9,413
Oct 9, 11 AM $ 5.37
+0.25%
$ 47.74 million $ 9,460
Oct 9, 10 AM $ 5.36
+0.12%
$ 47.62 million $ 9,413
Oct 9, 9 AM $ 5.35
+0.67%
$ 47.56 million $ 9,402
Oct 9, 8 AM $ 5.32
+0.40%
$ 47.26 million $ 9,307
Oct 9, 7 AM $ 5.3
+0.50%
$ 47.05 million $ 9,309
Oct 9, 6 AM $ 5.27
+0.39%
$ 46.86 million $ 9,282
Oct 9, 5 AM $ 5.25
-0.03%
$ 46.67 million $ 9,394
Oct 9, 4 AM $ 5.25
+0.06%
$ 46.69 million $ 9,394
Oct 9, 3 AM $ 5.25
+0.44%
$ 46.66 million $ 9,405
Oct 9, 2 AM $ 5.23
-0.24%
$ 46.48 million $ 9,380
Oct 9, 1 AM $ 5.24
-0.17%
$ 46.59 million $ 9,410
Oct 9, 12 AM $ 5.27
+0.23%
$ 46.83 million $ 9,320
Oct 8, 11 PM $ 5.26
+0.13%
$ 46.73 million $ 9,143
Oct 8, 10 PM $ 5.25
+0.02%
$ 46.68 million $ 9,056
Oct 8, 9 PM $ 5.25
+0.07%
$ 46.67 million $ 9,015
Oct 8, 8 PM $ 5.25
-0.09%
$ 46.68 million $ 9,004
Oct 8, 7 PM $ 5.26
-0.04%
$ 46.72 million $ 9,018
Oct 8, 6 PM $ 5.26
-0.07%
$ 46.74 million $ 9,030
Oct 8, 5 PM $ 5.27
+0.36%
$ 46.8 million $ 9,074
Oct 8, 4 PM $ 5.25
+0.13%
$ 46.62 million $ 9,082
Oct 8, 3 PM $ 5.24
+0.15%
$ 46.54 million $ 9,137
Oct 8, 2 PM $ 5.24
-0.07%
$ 46.52 million $ 9,325
Oct 8, 1 PM $ 5.24
-0.19%
$ 46.52 million $ 9,495
Oct 8, 12 PM $ 5.25
-0.02%
$ 46.6 million $ 9,532
Oct 8, 11 AM $ 5.25
-0.03%
$ 46.61 million $ 9,537
Oct 8, 10 AM $ 5.25
+0.19%
$ 46.62 million $ 9,554
Oct 8, 9 AM $ 5.23
-0.03%
$ 46.51 million $ 9,534
Oct 8, 8 AM $ 5.23
+0.15%
$ 46.49 million $ 9,527
Oct 8, 7 AM $ 5.22
-0.11%
$ 46.36 million $ 9,488
Oct 8, 6 AM $ 5.22
+0.10%
$ 46.4 million $ 9,367
Oct 8, 5 AM $ 5.22
-0.09%
$ 46.36 million $ 9,219
Oct 8, 4 AM $ 5.22
+0.10%
$ 46.4 million $ 9,234