Decentralized Social Historical Data

DESO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 5.22
-0.11%
$ 46.36 million $ 9,488
Oct 8, 6 AM $ 5.22
+0.10%
$ 46.4 million $ 9,367
Oct 8, 5 AM $ 5.22
-0.09%
$ 46.36 million $ 9,219
Oct 8, 4 AM $ 5.22
+0.10%
$ 46.4 million $ 9,234
Oct 8, 3 AM $ 5.22
-0.21%
$ 46.35 million $ 9,208
Oct 8, 2 AM $ 5.23
+0.60%
$ 46.43 million $ 9,210
Oct 8, 1 AM $ 5.2
+0.02%
$ 46.15 million $ 9,148
Oct 8, 12 AM $ 5.2
+0.46%
$ 46.17 million $ 9,566
Oct 7, 11 PM $ 5.17
-0.16%
$ 45.97 million $ 9,534
Oct 7, 10 PM $ 5.18
+0.04%
$ 46.04 million $ 9,639
Oct 7, 9 PM $ 5.18
-0.11%
$ 46.02 million $ 9,737
Oct 7, 8 PM $ 5.19
+0.16%
$ 46.07 million $ 9,929
Oct 7, 7 PM $ 5.18
+1.12%
$ 46.02 million $ 10,177
Oct 7, 6 PM $ 5.12
-0.70%
$ 45.47 million $ 10,105
Oct 7, 5 PM $ 5.16
+0.87%
$ 45.81 million $ 10,199
Oct 7, 4 PM $ 5.12
+0.04%
$ 45.44 million $ 10,089
Oct 7, 3 PM $ 5.11
-0.29%
$ 45.4 million $ 10,043
Oct 7, 2 PM $ 5.13
-0.20%
$ 45.54 million $ 9,878
Oct 7, 1 PM $ 5.14
-0.21%
$ 45.7 million $ 9,762
Oct 7, 12 PM $ 5.15
+0.72%
$ 45.78 million $ 9,767
Oct 7, 11 AM $ 5.11
+0.09%
$ 45.44 million $ 9,692
Oct 7, 10 AM $ 5.11
+0.05%
$ 45.4 million $ 9,657
Oct 7, 9 AM $ 5.11
+0.01%
$ 45.38 million $ 9,653
Oct 7, 8 AM $ 5.11
+0.02%
$ 45.36 million $ 9,658
Oct 7, 7 AM $ 5.1
-0.82%
$ 45.34 million $ 9,653
Oct 7, 6 AM $ 5.15
-0.08%
$ 45.71 million $ 9,731
Oct 7, 5 AM $ 5.15
-0.03%
$ 45.77 million $ 9,750
Oct 7, 4 AM $ 5.15
+0.10%
$ 45.79 million $ 9,936
Oct 7, 3 AM $ 5.15
-0.03%
$ 45.74 million $ 10,070
Oct 7, 2 AM $ 5.15
-0.06%
$ 45.77 million $ 10,202
Oct 7, 1 AM $ 5.15
-0.57%
$ 45.8 million $ 10,239
Oct 7, 12 AM $ 5.18
+0.07%
$ 46.06 million $ 9,856
Oct 6, 11 PM $ 5.08
-0.13%
$ 45.12 million $ 9,850
Oct 6, 10 PM $ 5.08
-0.10%
$ 45.16 million $ 9,584
Oct 6, 9 PM $ 5.08
-0.13%
$ 45.15 million $ 9,574
Oct 6, 8 PM $ 5.09
-0.02%
$ 45.22 million $ 9,435
Oct 6, 7 PM $ 5.09
-0.18%
$ 45.23 million $ 9,218
Oct 6, 6 PM $ 5.12
+0.52%
$ 45.51 million $ 9,190
Oct 6, 5 PM $ 5.11
-0.31%
$ 45.41 million $ 9,126
Oct 6, 4 PM $ 5.1
-0.71%
$ 45.33 million $ 9,171
Oct 6, 3 PM $ 5.14
+0.25%
$ 45.66 million $ 9,162
Oct 6, 2 PM $ 5.13
-0.18%
$ 45.57 million $ 9,132
Oct 6, 1 PM $ 5.12
-0.14%
$ 45.53 million $ 9,139
Oct 6, 12 PM $ 5.13
+0.11%
$ 45.59 million $ 9,143
Oct 6, 11 AM $ 5.12
-0.04%
$ 45.49 million $ 9,309
Oct 6, 10 AM $ 5.12
+0.06%
$ 45.51 million $ 9,402
Oct 6, 9 AM $ 5.12
+0.01%
$ 45.47 million $ 9,762
Oct 6, 8 AM $ 5.12
+0.16%
$ 45.46 million $ 9,788
Oct 6, 7 AM $ 5.11
-0.19%
$ 45.38 million $ 9,774
Oct 6, 6 AM $ 5.12
+0.13%
$ 45.48 million $ 9,801