Decentralized Social Historical Data

DESO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 5.12
+0.16%
$ 45.46 million $ 9,788
Oct 6, 7 AM $ 5.11
-0.19%
$ 45.38 million $ 9,774
Oct 6, 6 AM $ 5.12
+0.13%
$ 45.48 million $ 9,801
Oct 6, 5 AM $ 5.11
-0.02%
$ 45.42 million $ 9,947
Oct 6, 4 AM $ 5.12
+0.56%
$ 45.45 million $ 9,763
Oct 6, 3 AM $ 5.09
-1.63%
$ 45.18 million $ 9,578
Oct 6, 2 AM $ 5.17
-0.16%
$ 45.95 million $ 9,612
Oct 6, 1 AM $ 5.18
+0.30%
$ 46.02 million $ 9,634
Oct 6, 12 AM $ 5.17
+0.06%
$ 45.94 million $ 9,636
Oct 5, 11 PM $ 5.17
+0.47%
$ 45.92 million $ 10,274
Oct 5, 10 PM $ 5.15
+0.48%
$ 45.72 million $ 10,225
Oct 5, 9 PM $ 5.07
+0.23%
$ 45 million $ 10,116
Oct 5, 8 PM $ 5.05
+0.68%
$ 44.9 million $ 9,964
Oct 5, 7 PM $ 5.02
-0.17%
$ 44.6 million $ 9,956
Oct 5, 6 PM $ 5.03
+0.01%
$ 44.67 million $ 10,177
Oct 5, 5 PM $ 5.03
-0.06%
$ 44.67 million $ 10,295
Oct 5, 4 PM $ 5.03
+0.00%
$ 44.64 million $ 10,319
Oct 5, 3 PM $ 5.03
-0.03%
$ 44.65 million $ 10,314
Oct 5, 2 PM $ 5.03
-0.01%
$ 44.66 million $ 10,315
Oct 5, 1 PM $ 5.03
-0.02%
$ 44.67 million $ 10,320
Oct 5, 12 PM $ 5.03
+0.18%
$ 44.69 million $ 10,428
Oct 5, 11 AM $ 5.02
+0.15%
$ 44.62 million $ 10,324
Oct 5, 10 AM $ 5.01
+0.44%
$ 44.55 million $ 10,133
Oct 5, 9 AM $ 4.99
+0.20%
$ 44.35 million $ 9,923
Oct 5, 8 AM $ 4.98
-0.06%
$ 44.27 million $ 9,864
Oct 5, 7 AM $ 4.99
+0.06%
$ 44.29 million $ 9,866
Oct 5, 6 AM $ 4.98
-1.16%
$ 44.26 million $ 9,850
Oct 5, 5 AM $ 5.05
-0.08%
$ 44.87 million $ 9,580
Oct 5, 4 AM $ 5.06
+0.55%
$ 44.93 million $ 9,614
Oct 5, 3 AM $ 5.03
+0.06%
$ 44.7 million $ 9,595
Oct 5, 2 AM $ 5.03
+0.58%
$ 44.71 million $ 9,691
Oct 5, 1 AM $ 5
-1.49%
$ 44.45 million $ 9,956
Oct 5, 12 AM $ 5.08
+0.19%
$ 45.15 million $ 9,960
Oct 4, 11 PM $ 5.07
+0.00%
$ 45.07 million $ 9,338
Oct 4, 10 PM $ 5.07
+0.82%
$ 45.08 million $ 9,349
Oct 4, 9 PM $ 5.03
+0.09%
$ 44.72 million $ 9,245
Oct 4, 8 PM $ 5.03
-0.02%
$ 44.68 million $ 9,215
Oct 4, 7 PM $ 5.03
+0.87%
$ 44.38 million $ 9,140
Oct 4, 6 PM $ 4.99
+0.20%
$ 44.33 million $ 8,871
Oct 4, 5 PM $ 4.98
+0.02%
$ 44.23 million $ 8,716
Oct 4, 4 PM $ 4.98
-0.03%
$ 44.23 million $ 8,694
Oct 4, 3 PM $ 4.98
-0.02%
$ 44.25 million $ 8,728
Oct 4, 2 PM $ 4.98
-0.01%
$ 44.28 million $ 8,730
Oct 4, 1 PM $ 5.02
+0.17%
$ 44.6 million $ 8,734
Oct 4, 12 PM $ 5.01
-0.01%
$ 44.52 million $ 8,674
Oct 4, 11 AM $ 5.02
-0.03%
$ 44.58 million $ 8,674
Oct 4, 10 AM $ 5.02
+0.09%
$ 44.6 million $ 8,803
Oct 4, 9 AM $ 5.02
-0.02%
$ 44.57 million $ 8,999
Oct 4, 8 AM $ 5.02
+0.00%
$ 44.57 million $ 9,074
Oct 4, 7 AM $ 5.01
-0.18%
$ 44.53 million $ 9,073