Decentralized Social Historical Data

DESO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 5.02
+0.00%
$ 44.57 million $ 9,074
Oct 4, 7 AM $ 5.01
-0.18%
$ 44.53 million $ 9,073
Oct 4, 6 AM $ 5.02
-0.02%
$ 44.62 million $ 9,088
Oct 4, 5 AM $ 5.03
-0.80%
$ 44.66 million $ 9,099
Oct 4, 4 AM $ 5.07
+0.13%
$ 45.01 million $ 9,187
Oct 4, 3 AM $ 5.06
+0.08%
$ 44.94 million $ 9,142
Oct 4, 2 AM $ 5.04
-0.17%
$ 44.8 million $ 9,130
Oct 4, 1 AM $ 5.05
-0.11%
$ 44.89 million $ 8,973
Oct 4, 12 AM $ 5.06
-0.07%
$ 44.93 million $ 8,985
Oct 3, 11 PM $ 5.06
-0.09%
$ 44.97 million $ 8,980
Oct 3, 10 PM $ 5.07
+0.11%
$ 45.03 million $ 8,985
Oct 3, 9 PM $ 5.06
-0.14%
$ 44.96 million $ 8,978
Oct 3, 8 PM $ 5.07
-0.05%
$ 45.03 million $ 8,984
Oct 3, 7 PM $ 5.07
+0.09%
$ 45.05 million $ 9,003
Oct 3, 6 PM $ 5.07
+0.15%
$ 45 million $ 9,016
Oct 3, 5 PM $ 5.06
-0.16%
$ 45 million $ 9,087
Oct 3, 4 PM $ 5.07
+0.16%
$ 45.08 million $ 9,238
Oct 3, 3 PM $ 5.06
+0.17%
$ 44.94 million $ 9,368
Oct 3, 2 PM $ 5.05
+0.07%
$ 44.86 million $ 9,381
Oct 3, 1 PM $ 5.05
-0.20%
$ 44.83 million $ 9,432
Oct 3, 12 PM $ 5.05
-0.01%
$ 44.9 million $ 9,565
Oct 3, 11 AM $ 5.05
-0.02%
$ 44.91 million $ 9,560
Oct 3, 10 AM $ 5.06
+0.27%
$ 44.93 million $ 9,446
Oct 3, 9 AM $ 5.04
+0.14%
$ 44.8 million $ 9,253
Oct 3, 8 AM $ 5.03
+0.09%
$ 44.73 million $ 9,262
Oct 3, 7 AM $ 5.03
-0.06%
$ 44.7 million $ 9,253
Oct 3, 6 AM $ 5.03
+0.14%
$ 44.72 million $ 9,248
Oct 3, 5 AM $ 5.03
-0.04%
$ 44.65 million $ 9,332
Oct 3, 4 AM $ 5.03
-0.25%
$ 44.68 million $ 9,328
Oct 3, 3 AM $ 5.04
+0.72%
$ 44.8 million $ 9,354
Oct 3, 2 AM $ 5
+0.77%
$ 44.47 million $ 9,669
Oct 3, 1 AM $ 4.97
+0.70%
$ 44.19 million $ 10,196
Oct 3, 12 AM $ 4.94
-0.09%
$ 43.89 million $ 10,131
Oct 2, 11 PM $ 4.94
+0.05%
$ 43.89 million $ 10,170
Oct 2, 10 PM $ 4.94
-0.02%
$ 43.87 million $ 10,152
Oct 2, 9 PM $ 4.94
+0.60%
$ 43.89 million $ 10,159
Oct 2, 8 PM $ 4.93
-1.40%
$ 43.98 million $ 10,121
Oct 2, 7 PM $ 4.97
-0.51%
$ 44.46 million $ 10,368
Oct 2, 6 PM $ 5
+0.91%
$ 44.41 million $ 10,625
Oct 2, 5 PM $ 4.95
-0.08%
$ 44 million $ 10,539
Oct 2, 4 PM $ 4.97
+1.14%
$ 44.19 million $ 10,458
Oct 2, 3 PM $ 4.92
+0.62%
$ 43.67 million $ 10,243
Oct 2, 2 PM $ 4.88
-2.28%
$ 43.4 million $ 10,139
Oct 2, 1 PM $ 5
-3.78%
$ 44.42 million $ 10,317
Oct 2, 12 PM $ 5.2
+0.16%
$ 46.16 million $ 10,605
Oct 2, 11 AM $ 5.19
+0.08%
$ 46.1 million $ 10,591
Oct 2, 10 AM $ 5.19
-0.85%
$ 46.08 million $ 10,584
Oct 2, 9 AM $ 5.24
+2.56%
$ 46.58 million $ 10,641
Oct 2, 8 AM $ 5.11
+0.06%
$ 45.42 million $ 10,306
Oct 2, 7 AM $ 5.11
+0.92%
$ 45.39 million $ 10,314