Decentralized Social Historical Data

DESO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 5.11
+0.92%
$ 45.39 million $ 10,314
Oct 2, 6 AM $ 5.06
-2.83%
$ 45.73 million $ 10,237
Oct 2, 5 AM $ 5.21
-0.12%
$ 46.29 million $ 10,933
Oct 2, 4 AM $ 5.21
-0.11%
$ 46.33 million $ 11,524
Oct 2, 3 AM $ 5.22
-1.65%
$ 46.38 million $ 11,675
Oct 2, 2 AM $ 5.31
-4.01%
$ 47.2 million $ 11,411
Oct 2, 1 AM $ 5.41
-0.10%
$ 48.05 million $ 11,555
Oct 2, 12 AM $ 5.41
+0.11%
$ 48.11 million $ 11,119
Oct 1, 11 PM $ 5.4
+0.13%
$ 48.01 million $ 11,100
Oct 1, 10 PM $ 5.4
+0.08%
$ 47.95 million $ 11,098
Oct 1, 9 PM $ 5.39
-0.57%
$ 47.92 million $ 11,104
Oct 1, 8 PM $ 5.42
-0.01%
$ 48.17 million $ 11,143
Oct 1, 7 PM $ 5.43
+1.60%
$ 48.24 million $ 11,082
Oct 1, 6 PM $ 5.34
-0.26%
$ 47.55 million $ 10,812
Oct 1, 5 PM $ 5.42
+0.38%
$ 48.15 million $ 10,686
Oct 1, 4 PM $ 5.4
-0.67%
$ 47.97 million $ 10,595
Oct 1, 3 PM $ 5.44
+0.09%
$ 48.3 million $ 10,647
Oct 1, 2 PM $ 5.43
+0.03%
$ 48.25 million $ 10,642
Oct 1, 1 PM $ 5.43
+0.11%
$ 48.24 million $ 10,751
Oct 1, 12 PM $ 5.42
-0.17%
$ 48.15 million $ 10,890
Oct 1, 11 AM $ 5.43
+0.14%
$ 48.22 million $ 10,750
Oct 1, 10 AM $ 5.42
-0.15%
$ 48.12 million $ 10,899
Oct 1, 9 AM $ 5.42
+0.24%
$ 48.19 million $ 10,756
Oct 1, 8 AM $ 5.41
+1.26%
$ 48.07 million $ 10,977
Oct 1, 7 AM $ 5.34
+0.54%
$ 47.48 million $ 11,039
Oct 1, 6 AM $ 5.32
+0.35%
$ 47.22 million $ 11,091
Oct 1, 5 AM $ 5.33
-0.81%
$ 47.32 million $ 10,713
Oct 1, 4 AM $ 5.37
-0.92%
$ 47.72 million $ 10,330
Oct 1, 3 AM $ 5.42
+1.55%
$ 48.16 million $ 10,354
Oct 1, 2 AM $ 5.34
-0.16%
$ 47.43 million $ 10,138
Oct 1, 1 AM $ 5.34
+0.08%
$ 47.46 million $ 9,980
Oct 1, 12 AM $ 5.33
+0.43%
$ 47.4 million $ 9,876
Download