BabyBUSD Historical Data

BabyBUSD
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₆503
+0.54%
$ 50,256 $ 46
Feb 2, 2022 $ 0.0₆432
-3.46%
$ 43,099 $ 10
Feb 1, 2022 $ 0.0₆449
+2.98%
$ 44,882 $ 10
Jan 31, 2022 $ 0.0₆437
+1.59%
$ 43,674 $ 50
Jan 30, 2022 $ 0.0₆441
-2.06%
$ 44,095 $ 8
Jan 29, 2022 $ 0.0₆451
+0.29%
$ 45,067 $ 8
Jan 27, 2022 $ 0.0₆425
-2.11%
$ 42,462 $ 4
Jan 26, 2022 $ 0.0₆435
-2.16%
$ 43,496 $ 4
Jan 25, 2022 $ 0.0₆446
+5.70%
$ 44,550 $ 0
Jan 22, 2022 $ 0.0₆422
-2.25%
$ 42,111 $ 184
Jan 21, 2022 $ 0.0₆459
-9.77%
$ 45,804 $ 5
Jan 20, 2022 $ 0.0₆563
+2.16%
$ 56,197 $ 232
Jan 19, 2022 $ 0.0₆551
-0.84%
$ 55,066 $ 228
Jan 14, 2022 $ 0.0₆592
+2.88%
$ 59,106 $ 99
Jan 13, 2022 $ 0.0₆576
-2.57%
$ 57,545 $ 5
Jan 12, 2022 $ 0.0₆591
+0.57%
$ 58,997 $ 1
Jan 10, 2022 $ 0.0₆514
-3.67%
$ 51,378 $ 0
Jan 9, 2022 $ 0.0₆523
-1.23%
$ 52,198 $ 7
Jan 8, 2022 $ 0.0₆514
-6.17%
$ 51,357 $ 21
Jan 7, 2022 $ 0.0₆542
-5.03%
$ 54,155 $ 14
Jan 6, 2022 $ 0.0₆578
+0.92%
$ 57,733 $ 16
Jan 5, 2022 $ 0.0₆622
+1.02%
$ 62,121 $ 20
Jan 4, 2022 $ 0.0₆618
-0.71%
$ 61,747 $ 21
Jan 3, 2022 $ 0.0₆626
-2.85%
$ 62,538 $ 41
Jan 2, 2022 $ 0.0₆646
+1.12%
$ 64,537 $ 623
Jan 1, 2022 $ 0.0₆642
+2.19%
$ 64,169 $ 1
Dec 31, 2021 $ 0.0₆638
-0.06%
$ 63,761 $ 0.1
Dec 29, 2021 $ 0.0₆636
-3.27%
$ 63,486 $ 18
Dec 28, 2021 $ 0.0₆656
-2.65%
$ 65,547 $ 69
Nov 17, 2021 $ 0.0₆687
-0.76%
$ 68,583 $ 0.1
Nov 6, 2021 $ 0.0₆719
+2.13%
$ 71,854 $ 316
Download