Navacoin Historical Data

NAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.04
+0.00%
$ 170,970 $ 749
Yesterday $ 0.04
+1.51%
$ 171,146 $ 901
Aug 12, 2026 $ 0.0393
+2.93%
$ 168,076 $ 1,934
Aug 11, 2026 $ 0.0382
-8.42%
$ 163,258 $ 1,972
Aug 10, 2026 $ 0.0425
-0.49%
$ 181,901 $ 1,367
Aug 9, 2026 $ 0.0436
-5.12%
$ 186,557 $ 2,469
Aug 8, 2026 $ 0.0462
-5.65%
$ 197,645 $ 2,134
Aug 7, 2026 $ 0.049
-2.40%
$ 209,440 $ 1,727
Aug 6, 2026 $ 0.0502
+1.96%
$ 214,567 $ 868
Aug 5, 2026 $ 0.0493
-2.36%
$ 210,748 $ 1,526
Aug 4, 2026 $ 0.0505
-0.51%
$ 215,982 $ 1,881
Aug 3, 2026 $ 0.0508
-2.19%
$ 217,081 $ 2,334
Aug 2, 2026 $ 0.052
+2.14%
$ 222,239 $ 5,953
Aug 1, 2026 $ 0.0509
-12.51%
$ 217,571 $ 11,023
Jul 31, 2026 $ 0.0584
+0.66%
$ 249,804 $ 3,150
Jul 30, 2026 $ 0.058
-2.99%
$ 248,207 $ 2,579
Jul 29, 2026 $ 0.0601
-10.47%
$ 255,867 $ 20,570
Jul 28, 2026 $ 0.0661
-8.41%
$ 287,792 $ 39,424
Jul 27, 2026 $ 0.0723
-4.64%
$ 308,782 $ 37,456
Jul 26, 2026 $ 0.0761
-1.02%
$ 324,035 $ 43,508
Jul 25, 2026 $ 0.077
-1.28%
$ 328,599 $ 80,819
Jul 24, 2026 $ 0.078
-4.65%
$ 333,348 $ 49,441
Jul 23, 2026 $ 0.0816
+3.96%
$ 349,146 $ 43,883
Jul 22, 2026 $ 0.0784
-2.07%
$ 335,221 $ 43,104
Jul 21, 2026 $ 0.08
-0.24%
$ 342,310 $ 32,915
Jul 20, 2026 $ 0.08
-1.36%
$ 342,267 $ 42,276
Jul 19, 2026 $ 0.0812
+2.10%
$ 346,995 $ 44,988
Jul 18, 2026 $ 0.0797
-9.58%
$ 340,811 $ 50,072
Jul 17, 2026 $ 0.0879
-4.53%
$ 376,935 $ 45,617
Jul 16, 2026 $ 0.0915
+1.33%
$ 391,415 $ 55,410
Jul 14, 2026 $ 0.0582
+0.00%
$ -- $ 0.1
Jul 13, 2026 $ 0.0577
+0.00%
$ 246,672 $ 0.1
Download